> Schimb Valutar 2026 - BHD-CUP si CUP-BHD

Schimb Valutar 2026 - BHD-CUP si CUP-BHD

Schimb valutar BHD-CUP si CUP-BHD

Verificati aici ratele de schimb pentru BHD-CUP si CUP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 70,2516 CUP

1 CUP = 0,0142 BHD

1An 2Ani 3Ani

BHD in CUPCUP in BHD

Jan 2026

Data	BHD-CUP	CUP-BHD
01 ian. 2026	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
02 ian. 2026	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
03 ian. 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
04 ian. 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
05 ian. 2026	1 BHD = 70.2889 CUP	1 CUP = 0.0142 BHD
06 ian. 2026	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
07 ian. 2026	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
08 ian. 2026	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
09 ian. 2026	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
10 ian. 2026	1 BHD = 70.0276 CUP	1 CUP = 0.0143 BHD
11 ian. 2026	1 BHD = 70.0516 CUP	1 CUP = 0.0143 BHD
12 ian. 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
13 ian. 2026	1 BHD = 70.2905 CUP	1 CUP = 0.0142 BHD
14 ian. 2026	1 BHD = 70.2836 CUP	1 CUP = 0.0142 BHD
15 ian. 2026	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
16 ian. 2026	1 BHD = 70.2837 CUP	1 CUP = 0.0142 BHD
17 ian. 2026	1 BHD = 70.1998 CUP	1 CUP = 0.0142 BHD
18 ian. 2026	1 BHD = 70.5056 CUP	1 CUP = 0.0142 BHD
19 ian. 2026	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
20 ian. 2026	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
21 ian. 2026	1 BHD = 70.2952 CUP	1 CUP = 0.0142 BHD
22 ian. 2026	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
23 ian. 2026	1 BHD = 70.2818 CUP	1 CUP = 0.0142 BHD
24 ian. 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
25 ian. 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
26 ian. 2026	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
27 ian. 2026	1 BHD = 70.2961 CUP	1 CUP = 0.0142 BHD
28 ian. 2026	1 BHD = 70.2898 CUP	1 CUP = 0.0142 BHD
29 ian. 2026	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
30 ian. 2026	1 BHD = 70.2878 CUP	1 CUP = 0.0142 BHD
31 ian. 2026	1 BHD = 69.932 CUP	1 CUP = 0.0143 BHD

Feb 2026

Data	BHD-CUP	CUP-BHD
01 feb. 2026	1 BHD = 69.9498 CUP	1 CUP = 0.0143 BHD
02 feb. 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
03 feb. 2026	1 BHD = 70.2915 CUP	1 CUP = 0.0142 BHD
04 feb. 2026	1 BHD = 70.2923 CUP	1 CUP = 0.0142 BHD
05 feb. 2026	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
06 feb. 2026	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
07 feb. 2026	1 BHD = 70.4789 CUP	1 CUP = 0.0142 BHD
08 feb. 2026	1 BHD = 70.4948 CUP	1 CUP = 0.0142 BHD
09 feb. 2026	1 BHD = 70.2902 CUP	1 CUP = 0.0142 BHD
10 feb. 2026	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
11 feb. 2026	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
12 feb. 2026	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
13 feb. 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
14 feb. 2026	1 BHD = 70.3634 CUP	1 CUP = 0.0142 BHD
15 feb. 2026	1 BHD = 70.6479 CUP	1 CUP = 0.0142 BHD
16 feb. 2026	1 BHD = 70.2864 CUP	1 CUP = 0.0142 BHD
17 feb. 2026	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
18 feb. 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
19 feb. 2026	1 BHD = 70.2773 CUP	1 CUP = 0.0142 BHD
20 feb. 2026	1 BHD = 70.2806 CUP	1 CUP = 0.0142 BHD
21 feb. 2026	1 BHD = 70.3258 CUP	1 CUP = 0.0142 BHD
22 feb. 2026	1 BHD = 70.4208 CUP	1 CUP = 0.0142 BHD
23 feb. 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
24 feb. 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
25 feb. 2026	1 BHD = 70.2778 CUP	1 CUP = 0.0142 BHD
26 feb. 2026	1 BHD = 70.2882 CUP	1 CUP = 0.0142 BHD
27 feb. 2026	1 BHD = 70.2756 CUP	1 CUP = 0.0142 BHD
28 feb. 2026	1 BHD = 70.9598 CUP	1 CUP = 0.0141 BHD

Mar 2026

Data	BHD-CUP	CUP-BHD
01 mar. 2026	1 BHD = 70.4016 CUP	1 CUP = 0.0142 BHD
02 mar. 2026	1 BHD = 70.2319 CUP	1 CUP = 0.0142 BHD
03 mar. 2026	1 BHD = 70.2414 CUP	1 CUP = 0.0142 BHD
04 mar. 2026	1 BHD = 70.254 CUP	1 CUP = 0.0142 BHD
05 mar. 2026	1 BHD = 70.2462 CUP	1 CUP = 0.0142 BHD
06 mar. 2026	1 BHD = 70.212 CUP	1 CUP = 0.0142 BHD
07 mar. 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
08 mar. 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
09 mar. 2026	1 BHD = 70.2043 CUP	1 CUP = 0.0142 BHD
10 mar. 2026	1 BHD = 70.2032 CUP	1 CUP = 0.0142 BHD
11 mar. 2026	1 BHD = 70.185 CUP	1 CUP = 0.0142 BHD
12 mar. 2026	1 BHD = 70.1877 CUP	1 CUP = 0.0142 BHD
13 mar. 2026	1 BHD = 70.1953 CUP	1 CUP = 0.0142 BHD
14 mar. 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
15 mar. 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
16 mar. 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
17 mar. 2026	1 BHD = 70.1598 CUP	1 CUP = 0.0143 BHD
18 mar. 2026	1 BHD = 70.1447 CUP	1 CUP = 0.0143 BHD
19 mar. 2026	1 BHD = 70.1551 CUP	1 CUP = 0.0143 BHD
20 mar. 2026	1 BHD = 70.1592 CUP	1 CUP = 0.0143 BHD
21 mar. 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
22 mar. 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
23 mar. 2026	1 BHD = 70.1589 CUP	1 CUP = 0.0143 BHD
24 mar. 2026	1 BHD = 70.1684 CUP	1 CUP = 0.0143 BHD
25 mar. 2026	1 BHD = 70.1506 CUP	1 CUP = 0.0143 BHD
26 mar. 2026	1 BHD = 70.1836 CUP	1 CUP = 0.0142 BHD
27 mar. 2026	1 BHD = 70.2879 CUP	1 CUP = 0.0142 BHD
28 mar. 2026	1 BHD = 70.2268 CUP	1 CUP = 0.0142 BHD
29 mar. 2026	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
30 mar. 2026	1 BHD = 70.1844 CUP	1 CUP = 0.0142 BHD
31 mar. 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD

Apr 2026

Data	BHD-CUP	CUP-BHD
01 apr. 2026	1 BHD = 70.196 CUP	1 CUP = 0.0142 BHD
02 apr. 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD
03 apr. 2026	1 BHD = 70.1785 CUP	1 CUP = 0.0142 BHD
04 apr. 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
05 apr. 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
06 apr. 2026	1 BHD = 70.1331 CUP	1 CUP = 0.0143 BHD
07 apr. 2026	1 BHD = 70.1834 CUP	1 CUP = 0.0142 BHD
08 apr. 2026	1 BHD = 70.201 CUP	1 CUP = 0.0142 BHD
09 apr. 2026	1 BHD = 70.198 CUP	1 CUP = 0.0142 BHD
10 apr. 2026	1 BHD = 70.2583 CUP	1 CUP = 0.0142 BHD
11 apr. 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
12 apr. 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
13 apr. 2026	1 BHD = 70.2118 CUP	1 CUP = 0.0142 BHD
14 apr. 2026	1 BHD = 70.216 CUP	1 CUP = 0.0142 BHD
15 apr. 2026	1 BHD = 70.2366 CUP	1 CUP = 0.0142 BHD
16 apr. 2026	1 BHD = 70.2471 CUP	1 CUP = 0.0142 BHD
17 apr. 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
18 apr. 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
19 apr. 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
20 apr. 2026	1 BHD = 70.239 CUP	1 CUP = 0.0142 BHD
21 apr. 2026	1 BHD = 70.2621 CUP	1 CUP = 0.0142 BHD
22 apr. 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD
23 apr. 2026	1 BHD = 70.2278 CUP	1 CUP = 0.0142 BHD
24 apr. 2026	1 BHD = 70.0978 CUP	1 CUP = 0.0143 BHD
25 apr. 2026	1 BHD = 70.2502 CUP	1 CUP = 0.0142 BHD
26 apr. 2026	1 BHD = 70.2185 CUP	1 CUP = 0.0142 BHD
27 apr. 2026	1 BHD = 70.2016 CUP	1 CUP = 0.0142 BHD
28 apr. 2026	1 BHD = 70.2337 CUP	1 CUP = 0.0142 BHD
29 apr. 2026	1 BHD = 70.2244 CUP	1 CUP = 0.0142 BHD
30 apr. 2026	1 BHD = 70.1556 CUP	1 CUP = 0.0143 BHD

May 2026

Data	BHD-CUP	CUP-BHD
01 mai 2026	1 BHD = 70.1755 CUP	1 CUP = 0.0142 BHD
02 mai 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
03 mai 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
04 mai 2026	1 BHD = 70.1064 CUP	1 CUP = 0.0143 BHD
05 mai 2026	1 BHD = 70.0577 CUP	1 CUP = 0.0143 BHD
06 mai 2026	1 BHD = 70.1051 CUP	1 CUP = 0.0143 BHD
07 mai 2026	1 BHD = 70.1469 CUP	1 CUP = 0.0143 BHD
08 mai 2026	1 BHD = 70.1904 CUP	1 CUP = 0.0142 BHD
09 mai 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
10 mai 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
11 mai 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD

Info schimb valutar BHD-CUP si CUP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri