> Schimb Valutar 2025 - BHD-CUP si CUP-BHD

Schimb Valutar 2025 - BHD-CUP si CUP-BHD

Schimb valutar BHD-CUP si CUP-BHD

Verificati aici ratele de schimb pentru BHD-CUP si CUP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 70,3229 CUP

1 CUP = 0,0142 BHD

1An 2Ani 3Ani

BHD in CUPCUP in BHD

Jan 2025

Data	BHD-CUP	CUP-BHD
01 ian. 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 ian. 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 ian. 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 ian. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 ian. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 ian. 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 ian. 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 ian. 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 ian. 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 ian. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 ian. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 ian. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 ian. 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 ian. 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 ian. 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 ian. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 ian. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 ian. 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 ian. 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 ian. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 ian. 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 ian. 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 ian. 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 ian. 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 ian. 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 ian. 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 ian. 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 ian. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 ian. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 ian. 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 ian. 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Data	BHD-CUP	CUP-BHD
01 feb. 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 feb. 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 feb. 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 feb. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 feb. 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 feb. 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 feb. 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 feb. 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 feb. 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 feb. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 feb. 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 feb. 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 feb. 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 feb. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 feb. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 feb. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 feb. 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 feb. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 feb. 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 feb. 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 feb. 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 feb. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 feb. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 feb. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 feb. 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 feb. 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 feb. 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 feb. 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Data	BHD-CUP	CUP-BHD
01 mar. 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar. 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar. 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar. 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar. 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar. 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar. 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar. 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar. 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar. 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar. 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar. 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar. 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar. 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar. 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar. 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar. 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar. 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar. 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar. 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Data	BHD-CUP	CUP-BHD
01 apr. 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 apr. 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 apr. 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 apr. 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 apr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 apr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 apr. 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 apr. 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 apr. 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 apr. 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 apr. 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 apr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 apr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 apr. 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 apr. 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 apr. 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 apr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 apr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 apr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 apr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 apr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 apr. 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 apr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 apr. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 apr. 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 apr. 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 apr. 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 apr. 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 apr. 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 apr. 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Data	BHD-CUP	CUP-BHD
01 mai 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 mai 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 mai 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 mai 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 mai 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 mai 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 mai 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 mai 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 mai 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 mai 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 mai 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 mai 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 mai 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 mai 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 mai 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 mai 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 mai 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 mai 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 mai 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 mai 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 mai 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 mai 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 mai 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 mai 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 mai 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Data	BHD-CUP	CUP-BHD
01 iun. 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 iun. 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 iun. 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 iun. 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD
05 iun. 2025	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
06 iun. 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
07 iun. 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
08 iun. 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
09 iun. 2025	1 BHD = 70.2943 CUP	1 CUP = 0.0142 BHD
10 iun. 2025	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
11 iun. 2025	1 BHD = 70.272 CUP	1 CUP = 0.0142 BHD
12 iun. 2025	1 BHD = 70.2644 CUP	1 CUP = 0.0142 BHD
13 iun. 2025	1 BHD = 70.2245 CUP	1 CUP = 0.0142 BHD
14 iun. 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD
15 iun. 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD

Info schimb valutar BHD-CUP si CUP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri