> Schimb Valutar 2025 - BHD-CUC si CUC-BHD

Schimb Valutar 2025 - BHD-CUC si CUC-BHD

Schimb valutar BHD-CUC si CUC-BHD

Verificati aici ratele de schimb pentru BHD-CUC si CUC-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,6536 CUC

1 CUC = 0,3768 BHD

1An 2Ani 3Ani

BHD in CUCCUC in BHD

Jan 2025

Data	BHD-CUC	CUC-BHD
01 ian. 2025	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
02 ian. 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
03 ian. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 ian. 2025	1 BHD = 2.6543 CUC	1 CUC = 0.3768 BHD
05 ian. 2025	1 BHD = 2.6543 CUC	1 CUC = 0.3768 BHD
06 ian. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
07 ian. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
08 ian. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
09 ian. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 ian. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
11 ian. 2025	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
12 ian. 2025	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
13 ian. 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
14 ian. 2025	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
15 ian. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
16 ian. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
17 ian. 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
18 ian. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
19 ian. 2025	1 BHD = 2.6622 CUC	1 CUC = 0.3756 BHD
20 ian. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
21 ian. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
22 ian. 2025	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
23 ian. 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
24 ian. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
25 ian. 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
26 ian. 2025	1 BHD = 2.6576 CUC	1 CUC = 0.3763 BHD
27 ian. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
28 ian. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
29 ian. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
30 ian. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
31 ian. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD

Feb 2025

Data	BHD-CUC	CUC-BHD
01 feb. 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
02 feb. 2025	1 BHD = 2.6489 CUC	1 CUC = 0.3775 BHD
03 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
04 feb. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
05 feb. 2025	1 BHD = 2.6541 CUC	1 CUC = 0.3768 BHD
06 feb. 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
07 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
08 feb. 2025	1 BHD = 2.6549 CUC	1 CUC = 0.3767 BHD
09 feb. 2025	1 BHD = 2.6407 CUC	1 CUC = 0.3787 BHD
10 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
11 feb. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
12 feb. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
13 feb. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
14 feb. 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
15 feb. 2025	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
16 feb. 2025	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
17 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
18 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
19 feb. 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
20 feb. 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
21 feb. 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
22 feb. 2025	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
23 feb. 2025	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
24 feb. 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
25 feb. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
26 feb. 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
27 feb. 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
28 feb. 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD

Mar 2025

Data	BHD-CUC	CUC-BHD
01 mar. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
02 mar. 2025	1 BHD = 2.6546 CUC	1 CUC = 0.3767 BHD
03 mar. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 mar. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
05 mar. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
06 mar. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
07 mar. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
08 mar. 2025	1 BHD = 2.6495 CUC	1 CUC = 0.3774 BHD
09 mar. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
10 mar. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
11 mar. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
12 mar. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
13 mar. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
14 mar. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
15 mar. 2025	1 BHD = 2.6588 CUC	1 CUC = 0.3761 BHD
16 mar. 2025	1 BHD = 2.6588 CUC	1 CUC = 0.3761 BHD
17 mar. 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
18 mar. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
19 mar. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
20 mar. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
21 mar. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
22 mar. 2025	1 BHD = 2.6687 CUC	1 CUC = 0.3747 BHD
23 mar. 2025	1 BHD = 2.6687 CUC	1 CUC = 0.3747 BHD
24 mar. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
25 mar. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
26 mar. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
27 mar. 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
28 mar. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
29 mar. 2025	1 BHD = 2.681 CUC	1 CUC = 0.373 BHD
30 mar. 2025	1 BHD = 2.681 CUC	1 CUC = 0.373 BHD
31 mar. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD

Apr 2025

Data	BHD-CUC	CUC-BHD
01 apr. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
02 apr. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 apr. 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
04 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
05 apr. 2025	1 BHD = 2.655 CUC	1 CUC = 0.3766 BHD
06 apr. 2025	1 BHD = 2.655 CUC	1 CUC = 0.3766 BHD
07 apr. 2025	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
08 apr. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
09 apr. 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
10 apr. 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
11 apr. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
12 apr. 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
13 apr. 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
14 apr. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
15 apr. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
16 apr. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
17 apr. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
18 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
19 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
20 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
21 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
22 apr. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
23 apr. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
24 apr. 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
25 apr. 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
26 apr. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
27 apr. 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
28 apr. 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
29 apr. 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
30 apr. 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD

May 2025

Data	BHD-CUC	CUC-BHD
01 mai 2025	1 BHD = 2.6448 CUC	1 CUC = 0.3781 BHD
02 mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
03 mai 2025	1 BHD = 2.6462 CUC	1 CUC = 0.3779 BHD
04 mai 2025	1 BHD = 2.6462 CUC	1 CUC = 0.3779 BHD
05 mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
06 mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
07 mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
08 mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
09 mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
11 mai 2025	1 BHD = 2.6544 CUC	1 CUC = 0.3767 BHD
12 mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 mai 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
14 mai 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
15 mai 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
16 mai 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
17 mai 2025	1 BHD = 2.6441 CUC	1 CUC = 0.3782 BHD
18 mai 2025	1 BHD = 2.6441 CUC	1 CUC = 0.3782 BHD
19 mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
20 mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
21 mai 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
22 mai 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
23 mai 2025	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
24 mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
25 mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
26 mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
27 mai 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
28 mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
29 mai 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
30 mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
31 mai 2025	1 BHD = 2.6648 CUC	1 CUC = 0.3753 BHD

Jun 2025

Data	BHD-CUC	CUC-BHD
01 iun. 2025	1 BHD = 2.6648 CUC	1 CUC = 0.3753 BHD
02 iun. 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
03 iun. 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 iun. 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
05 iun. 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
06 iun. 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
07 iun. 2025	1 BHD = 2.6477 CUC	1 CUC = 0.3777 BHD
08 iun. 2025	1 BHD = 2.6477 CUC	1 CUC = 0.3777 BHD
09 iun. 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
10 iun. 2025	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
11 iun. 2025	1 BHD = 2.6518 CUC	1 CUC = 0.3771 BHD
12 iun. 2025	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
13 iun. 2025	1 BHD = 2.65 CUC	1 CUC = 0.3774 BHD
14 iun. 2025	1 BHD = 2.6626 CUC	1 CUC = 0.3756 BHD

Info schimb valutar BHD-CUC si CUC-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Cubanez Convertibil (CUC) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri