> Schimb Valutar 2026 - BHD-CRC si CRC-BHD

Schimb Valutar 2026 - BHD-CRC si CRC-BHD

Schimb valutar BHD-CRC si CRC-BHD

Verificati aici ratele de schimb pentru BHD-CRC si CRC-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1259,8372 CRC

1 CRC = 0,0008 BHD

1An 2Ani 3Ani

BHD in CRCCRC in BHD

Jan 2026

Data	BHD-CRC	CRC-BHD
01 ian. 2026	1 BHD = 1318.6062 CRC	1 CRC = 0.0008 BHD
02 ian. 2026	1 BHD = 1319.3117 CRC	1 CRC = 0.0008 BHD
03 ian. 2026	1 BHD = 1316.4778 CRC	1 CRC = 0.0008 BHD
04 ian. 2026	1 BHD = 1316.4778 CRC	1 CRC = 0.0008 BHD
05 ian. 2026	1 BHD = 1318.9674 CRC	1 CRC = 0.0008 BHD
06 ian. 2026	1 BHD = 1317.9283 CRC	1 CRC = 0.0008 BHD
07 ian. 2026	1 BHD = 1319.4721 CRC	1 CRC = 0.0008 BHD
08 ian. 2026	1 BHD = 1319.0821 CRC	1 CRC = 0.0008 BHD
09 ian. 2026	1 BHD = 1319.5365 CRC	1 CRC = 0.0008 BHD
10 ian. 2026	1 BHD = 1314.2788 CRC	1 CRC = 0.0008 BHD
11 ian. 2026	1 BHD = 1315.5376 CRC	1 CRC = 0.0008 BHD
12 ian. 2026	1 BHD = 1318.4046 CRC	1 CRC = 0.0008 BHD
13 ian. 2026	1 BHD = 1318.6422 CRC	1 CRC = 0.0008 BHD
14 ian. 2026	1 BHD = 1317.3216 CRC	1 CRC = 0.0008 BHD
15 ian. 2026	1 BHD = 1311.9646 CRC	1 CRC = 0.0008 BHD
16 ian. 2026	1 BHD = 1296.1409 CRC	1 CRC = 0.0008 BHD
17 ian. 2026	1 BHD = 1296.2783 CRC	1 CRC = 0.0008 BHD
18 ian. 2026	1 BHD = 1301.9243 CRC	1 CRC = 0.0008 BHD
19 ian. 2026	1 BHD = 1292.5438 CRC	1 CRC = 0.0008 BHD
20 ian. 2026	1 BHD = 1292.8267 CRC	1 CRC = 0.0008 BHD
21 ian. 2026	1 BHD = 1298.3963 CRC	1 CRC = 0.0008 BHD
22 ian. 2026	1 BHD = 1308.5551 CRC	1 CRC = 0.0008 BHD
23 ian. 2026	1 BHD = 1312.1246 CRC	1 CRC = 0.0008 BHD
24 ian. 2026	1 BHD = 1312.7696 CRC	1 CRC = 0.0008 BHD
25 ian. 2026	1 BHD = 1312.7696 CRC	1 CRC = 0.0008 BHD
26 ian. 2026	1 BHD = 1312.7779 CRC	1 CRC = 0.0008 BHD
27 ian. 2026	1 BHD = 1316.286 CRC	1 CRC = 0.0008 BHD
28 ian. 2026	1 BHD = 1315.8057 CRC	1 CRC = 0.0008 BHD
29 ian. 2026	1 BHD = 1317.3385 CRC	1 CRC = 0.0008 BHD
30 ian. 2026	1 BHD = 1313.6349 CRC	1 CRC = 0.0008 BHD
31 ian. 2026	1 BHD = 1316.8906 CRC	1 CRC = 0.0008 BHD

Feb 2026

Data	BHD-CRC	CRC-BHD
01 feb. 2026	1 BHD = 1317.5249 CRC	1 CRC = 0.0008 BHD
02 feb. 2026	1 BHD = 1317.3517 CRC	1 CRC = 0.0008 BHD
03 feb. 2026	1 BHD = 1316.7285 CRC	1 CRC = 0.0008 BHD
04 feb. 2026	1 BHD = 1314.2766 CRC	1 CRC = 0.0008 BHD
05 feb. 2026	1 BHD = 1315.5214 CRC	1 CRC = 0.0008 BHD
06 feb. 2026	1 BHD = 1315.1334 CRC	1 CRC = 0.0008 BHD
07 feb. 2026	1 BHD = 1314.665 CRC	1 CRC = 0.0008 BHD
08 feb. 2026	1 BHD = 1314.9609 CRC	1 CRC = 0.0008 BHD
09 feb. 2026	1 BHD = 1314.1034 CRC	1 CRC = 0.0008 BHD
10 feb. 2026	1 BHD = 1312.3636 CRC	1 CRC = 0.0008 BHD
11 feb. 2026	1 BHD = 1312.2247 CRC	1 CRC = 0.0008 BHD
12 feb. 2026	1 BHD = 1293.0805 CRC	1 CRC = 0.0008 BHD
13 feb. 2026	1 BHD = 1286.5744 CRC	1 CRC = 0.0008 BHD
14 feb. 2026	1 BHD = 1286.5136 CRC	1 CRC = 0.0008 BHD
15 feb. 2026	1 BHD = 1291.7142 CRC	1 CRC = 0.0008 BHD
16 feb. 2026	1 BHD = 1279.3628 CRC	1 CRC = 0.0008 BHD
17 feb. 2026	1 BHD = 1275.6302 CRC	1 CRC = 0.0008 BHD
18 feb. 2026	1 BHD = 1277.7324 CRC	1 CRC = 0.0008 BHD
19 feb. 2026	1 BHD = 1275.0282 CRC	1 CRC = 0.0008 BHD
20 feb. 2026	1 BHD = 1265.92 CRC	1 CRC = 0.0008 BHD
21 feb. 2026	1 BHD = 1263.7274 CRC	1 CRC = 0.0008 BHD
22 feb. 2026	1 BHD = 1265.4337 CRC	1 CRC = 0.0008 BHD
23 feb. 2026	1 BHD = 1264.3385 CRC	1 CRC = 0.0008 BHD
24 feb. 2026	1 BHD = 1258.1228 CRC	1 CRC = 0.0008 BHD
25 feb. 2026	1 BHD = 1256.899 CRC	1 CRC = 0.0008 BHD
26 feb. 2026	1 BHD = 1255.2111 CRC	1 CRC = 0.0008 BHD
27 feb. 2026	1 BHD = 1250.7119 CRC	1 CRC = 0.0008 BHD
28 feb. 2026	1 BHD = 1261.4396 CRC	1 CRC = 0.0008 BHD

Mar 2026

Data	BHD-CRC	CRC-BHD
01 mar. 2026	1 BHD = 1251.5171 CRC	1 CRC = 0.0008 BHD
02 mar. 2026	1 BHD = 1248.6715 CRC	1 CRC = 0.0008 BHD
03 mar. 2026	1 BHD = 1245.8148 CRC	1 CRC = 0.0008 BHD
04 mar. 2026	1 BHD = 1249.1253 CRC	1 CRC = 0.0008 BHD
05 mar. 2026	1 BHD = 1249.297 CRC	1 CRC = 0.0008 BHD
06 mar. 2026	1 BHD = 1265.2121 CRC	1 CRC = 0.0008 BHD
07 mar. 2026	1 BHD = 1265.1229 CRC	1 CRC = 0.0008 BHD
08 mar. 2026	1 BHD = 1265.1229 CRC	1 CRC = 0.0008 BHD
09 mar. 2026	1 BHD = 1261.2213 CRC	1 CRC = 0.0008 BHD
10 mar. 2026	1 BHD = 1252.0263 CRC	1 CRC = 0.0008 BHD
11 mar. 2026	1 BHD = 1247.6254 CRC	1 CRC = 0.0008 BHD
12 mar. 2026	1 BHD = 1249.7293 CRC	1 CRC = 0.0008 BHD
13 mar. 2026	1 BHD = 1246.6406 CRC	1 CRC = 0.0008 BHD
14 mar. 2026	1 BHD = 1237.8978 CRC	1 CRC = 0.0008 BHD
15 mar. 2026	1 BHD = 1237.8978 CRC	1 CRC = 0.0008 BHD
16 mar. 2026	1 BHD = 1243.4999 CRC	1 CRC = 0.0008 BHD
17 mar. 2026	1 BHD = 1239.9353 CRC	1 CRC = 0.0008 BHD
18 mar. 2026	1 BHD = 1238.1005 CRC	1 CRC = 0.0008 BHD
19 mar. 2026	1 BHD = 1239.1753 CRC	1 CRC = 0.0008 BHD
20 mar. 2026	1 BHD = 1236.3017 CRC	1 CRC = 0.0008 BHD
21 mar. 2026	1 BHD = 1236.5605 CRC	1 CRC = 0.0008 BHD
22 mar. 2026	1 BHD = 1236.5605 CRC	1 CRC = 0.0008 BHD
23 mar. 2026	1 BHD = 1232.9035 CRC	1 CRC = 0.0008 BHD
24 mar. 2026	1 BHD = 1234.0568 CRC	1 CRC = 0.0008 BHD
25 mar. 2026	1 BHD = 1231.571 CRC	1 CRC = 0.0008 BHD
26 mar. 2026	1 BHD = 1227.0666 CRC	1 CRC = 0.0008 BHD
27 mar. 2026	1 BHD = 1231.8336 CRC	1 CRC = 0.0008 BHD
28 mar. 2026	1 BHD = 1230.7642 CRC	1 CRC = 0.0008 BHD
29 mar. 2026	1 BHD = 1229.0713 CRC	1 CRC = 0.0008 BHD
30 mar. 2026	1 BHD = 1230.1845 CRC	1 CRC = 0.0008 BHD
31 mar. 2026	1 BHD = 1230.8949 CRC	1 CRC = 0.0008 BHD

Apr 2026

Data	BHD-CRC	CRC-BHD
01 apr. 2026	1 BHD = 1231.3163 CRC	1 CRC = 0.0008 BHD
02 apr. 2026	1 BHD = 1232.6484 CRC	1 CRC = 0.0008 BHD
03 apr. 2026	1 BHD = 1229.5269 CRC	1 CRC = 0.0008 BHD
04 apr. 2026	1 BHD = 1227.7254 CRC	1 CRC = 0.0008 BHD
05 apr. 2026	1 BHD = 1227.7254 CRC	1 CRC = 0.0008 BHD
06 apr. 2026	1 BHD = 1228.7319 CRC	1 CRC = 0.0008 BHD
07 apr. 2026	1 BHD = 1228.8208 CRC	1 CRC = 0.0008 BHD
08 apr. 2026	1 BHD = 1231.4729 CRC	1 CRC = 0.0008 BHD
09 apr. 2026	1 BHD = 1230.7279 CRC	1 CRC = 0.0008 BHD
10 apr. 2026	1 BHD = 1226.6234 CRC	1 CRC = 0.0008 BHD
11 apr. 2026	1 BHD = 1224.8078 CRC	1 CRC = 0.0008 BHD
12 apr. 2026	1 BHD = 1224.8078 CRC	1 CRC = 0.0008 BHD
13 apr. 2026	1 BHD = 1223.6563 CRC	1 CRC = 0.0008 BHD
14 apr. 2026	1 BHD = 1219.5028 CRC	1 CRC = 0.0008 BHD
15 apr. 2026	1 BHD = 1216.3597 CRC	1 CRC = 0.0008 BHD
16 apr. 2026	1 BHD = 1213.1635 CRC	1 CRC = 0.0008 BHD
17 apr. 2026	1 BHD = 1208.4461 CRC	1 CRC = 0.0008 BHD
18 apr. 2026	1 BHD = 1208.7634 CRC	1 CRC = 0.0008 BHD
19 apr. 2026	1 BHD = 1208.7634 CRC	1 CRC = 0.0008 BHD
20 apr. 2026	1 BHD = 1207.3894 CRC	1 CRC = 0.0008 BHD
21 apr. 2026	1 BHD = 1206.0628 CRC	1 CRC = 0.0008 BHD
22 apr. 2026	1 BHD = 1208.1984 CRC	1 CRC = 0.0008 BHD
23 apr. 2026	1 BHD = 1211.5515 CRC	1 CRC = 0.0008 BHD
24 apr. 2026	1 BHD = 1203.5196 CRC	1 CRC = 0.0008 BHD
25 apr. 2026	1 BHD = 1204.4336 CRC	1 CRC = 0.0008 BHD
26 apr. 2026	1 BHD = 1203.8891 CRC	1 CRC = 0.0008 BHD
27 apr. 2026	1 BHD = 1204.1339 CRC	1 CRC = 0.0008 BHD
28 apr. 2026	1 BHD = 1205.3075 CRC	1 CRC = 0.0008 BHD
29 apr. 2026	1 BHD = 1205.502 CRC	1 CRC = 0.0008 BHD
30 apr. 2026	1 BHD = 1203.8578 CRC	1 CRC = 0.0008 BHD

May 2026

Data	BHD-CRC	CRC-BHD
01 mai 2026	1 BHD = 1204.1992 CRC	1 CRC = 0.0008 BHD
02 mai 2026	1 BHD = 1204.117 CRC	1 CRC = 0.0008 BHD
03 mai 2026	1 BHD = 1204.117 CRC	1 CRC = 0.0008 BHD
04 mai 2026	1 BHD = 1203.0246 CRC	1 CRC = 0.0008 BHD
05 mai 2026	1 BHD = 1203.1521 CRC	1 CRC = 0.0008 BHD
06 mai 2026	1 BHD = 1207.4072 CRC	1 CRC = 0.0008 BHD
07 mai 2026	1 BHD = 1214.687 CRC	1 CRC = 0.0008 BHD
08 mai 2026	1 BHD = 1217.469 CRC	1 CRC = 0.0008 BHD
09 mai 2026	1 BHD = 1217.4701 CRC	1 CRC = 0.0008 BHD
10 mai 2026	1 BHD = 1217.4701 CRC	1 CRC = 0.0008 BHD
11 mai 2026	1 BHD = 1214.312 CRC	1 CRC = 0.0008 BHD
12 mai 2026	1 BHD = 1214.7053 CRC	1 CRC = 0.0008 BHD

Info schimb valutar BHD-CRC si CRC-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri