> Schimb Valutar 2025 - BHD-CRC si CRC-BHD

Schimb Valutar 2025 - BHD-CRC si CRC-BHD

Schimb valutar BHD-CRC si CRC-BHD

Verificati aici ratele de schimb pentru BHD-CRC si CRC-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1341,6234 CRC

1 CRC = 0,0007 BHD

1An 2Ani 3Ani

BHD in CRCCRC in BHD

Jan 2025

Data	BHD-CRC	CRC-BHD
01 ian. 2025	1 BHD = 1350.2111 CRC	1 CRC = 0.0007 BHD
02 ian. 2025	1 BHD = 1352.2595 CRC	1 CRC = 0.0007 BHD
03 ian. 2025	1 BHD = 1352.6099 CRC	1 CRC = 0.0007 BHD
04 ian. 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
05 ian. 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
06 ian. 2025	1 BHD = 1354.5527 CRC	1 CRC = 0.0007 BHD
07 ian. 2025	1 BHD = 1348.7738 CRC	1 CRC = 0.0007 BHD
08 ian. 2025	1 BHD = 1346.4629 CRC	1 CRC = 0.0007 BHD
09 ian. 2025	1 BHD = 1341.727 CRC	1 CRC = 0.0007 BHD
10 ian. 2025	1 BHD = 1339.2572 CRC	1 CRC = 0.0007 BHD
11 ian. 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
12 ian. 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
13 ian. 2025	1 BHD = 1341.4676 CRC	1 CRC = 0.0007 BHD
14 ian. 2025	1 BHD = 1339.2045 CRC	1 CRC = 0.0007 BHD
15 ian. 2025	1 BHD = 1332.8478 CRC	1 CRC = 0.0008 BHD
16 ian. 2025	1 BHD = 1332.4114 CRC	1 CRC = 0.0008 BHD
17 ian. 2025	1 BHD = 1330.6043 CRC	1 CRC = 0.0008 BHD
18 ian. 2025	1 BHD = 1330.0709 CRC	1 CRC = 0.0008 BHD
19 ian. 2025	1 BHD = 1334.5404 CRC	1 CRC = 0.0007 BHD
20 ian. 2025	1 BHD = 1331.7969 CRC	1 CRC = 0.0008 BHD
21 ian. 2025	1 BHD = 1332.9432 CRC	1 CRC = 0.0008 BHD
22 ian. 2025	1 BHD = 1326.0822 CRC	1 CRC = 0.0008 BHD
23 ian. 2025	1 BHD = 1339.8145 CRC	1 CRC = 0.0007 BHD
24 ian. 2025	1 BHD = 1339.0193 CRC	1 CRC = 0.0007 BHD
25 ian. 2025	1 BHD = 1337.4626 CRC	1 CRC = 0.0007 BHD
26 ian. 2025	1 BHD = 1338.4778 CRC	1 CRC = 0.0007 BHD
27 ian. 2025	1 BHD = 1341.1464 CRC	1 CRC = 0.0007 BHD
28 ian. 2025	1 BHD = 1345.9233 CRC	1 CRC = 0.0007 BHD
29 ian. 2025	1 BHD = 1346.9293 CRC	1 CRC = 0.0007 BHD
30 ian. 2025	1 BHD = 1345.3845 CRC	1 CRC = 0.0007 BHD
31 ian. 2025	1 BHD = 1337.9296 CRC	1 CRC = 0.0007 BHD

Feb 2025

Data	BHD-CRC	CRC-BHD
01 feb. 2025	1 BHD = 1337.5811 CRC	1 CRC = 0.0007 BHD
02 feb. 2025	1 BHD = 1337.9342 CRC	1 CRC = 0.0007 BHD
03 feb. 2025	1 BHD = 1351.1465 CRC	1 CRC = 0.0007 BHD
04 feb. 2025	1 BHD = 1342.4345 CRC	1 CRC = 0.0007 BHD
05 feb. 2025	1 BHD = 1347.2991 CRC	1 CRC = 0.0007 BHD
06 feb. 2025	1 BHD = 1350.7311 CRC	1 CRC = 0.0007 BHD
07 feb. 2025	1 BHD = 1353.3351 CRC	1 CRC = 0.0007 BHD
08 feb. 2025	1 BHD = 1359.3621 CRC	1 CRC = 0.0007 BHD
09 feb. 2025	1 BHD = 1352.0698 CRC	1 CRC = 0.0007 BHD
10 feb. 2025	1 BHD = 1352.9161 CRC	1 CRC = 0.0007 BHD
11 feb. 2025	1 BHD = 1349.4402 CRC	1 CRC = 0.0007 BHD
12 feb. 2025	1 BHD = 1343.1425 CRC	1 CRC = 0.0007 BHD
13 feb. 2025	1 BHD = 1339.7818 CRC	1 CRC = 0.0007 BHD
14 feb. 2025	1 BHD = 1346.0904 CRC	1 CRC = 0.0007 BHD
15 feb. 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
16 feb. 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
17 feb. 2025	1 BHD = 1343.9296 CRC	1 CRC = 0.0007 BHD
18 feb. 2025	1 BHD = 1342.3033 CRC	1 CRC = 0.0007 BHD
19 feb. 2025	1 BHD = 1341.6596 CRC	1 CRC = 0.0007 BHD
20 feb. 2025	1 BHD = 1343.2155 CRC	1 CRC = 0.0007 BHD
21 feb. 2025	1 BHD = 1341.027 CRC	1 CRC = 0.0007 BHD
22 feb. 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
23 feb. 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
24 feb. 2025	1 BHD = 1343.3863 CRC	1 CRC = 0.0007 BHD
25 feb. 2025	1 BHD = 1340.3861 CRC	1 CRC = 0.0007 BHD
26 feb. 2025	1 BHD = 1342.51 CRC	1 CRC = 0.0007 BHD
27 feb. 2025	1 BHD = 1342.5083 CRC	1 CRC = 0.0007 BHD
28 feb. 2025	1 BHD = 1345.991 CRC	1 CRC = 0.0007 BHD

Mar 2025

Data	BHD-CRC	CRC-BHD
01 mar. 2025	1 BHD = 1345.7847 CRC	1 CRC = 0.0007 BHD
02 mar. 2025	1 BHD = 1349.617 CRC	1 CRC = 0.0007 BHD
03 mar. 2025	1 BHD = 1336.041 CRC	1 CRC = 0.0007 BHD
04 mar. 2025	1 BHD = 1335.8949 CRC	1 CRC = 0.0007 BHD
05 mar. 2025	1 BHD = 1330.531 CRC	1 CRC = 0.0008 BHD
06 mar. 2025	1 BHD = 1337.7323 CRC	1 CRC = 0.0007 BHD
07 mar. 2025	1 BHD = 1342.1944 CRC	1 CRC = 0.0007 BHD
08 mar. 2025	1 BHD = 1341.3215 CRC	1 CRC = 0.0007 BHD
09 mar. 2025	1 BHD = 1342.9632 CRC	1 CRC = 0.0007 BHD
10 mar. 2025	1 BHD = 1337.8665 CRC	1 CRC = 0.0007 BHD
11 mar. 2025	1 BHD = 1332.9706 CRC	1 CRC = 0.0008 BHD
12 mar. 2025	1 BHD = 1327.431 CRC	1 CRC = 0.0008 BHD
13 mar. 2025	1 BHD = 1325.0948 CRC	1 CRC = 0.0008 BHD
14 mar. 2025	1 BHD = 1324.404 CRC	1 CRC = 0.0008 BHD
15 mar. 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
16 mar. 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
17 mar. 2025	1 BHD = 1324.0499 CRC	1 CRC = 0.0008 BHD
18 mar. 2025	1 BHD = 1322.7367 CRC	1 CRC = 0.0008 BHD
19 mar. 2025	1 BHD = 1321.7424 CRC	1 CRC = 0.0008 BHD
20 mar. 2025	1 BHD = 1324.348 CRC	1 CRC = 0.0008 BHD
21 mar. 2025	1 BHD = 1326.4392 CRC	1 CRC = 0.0008 BHD
22 mar. 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
23 mar. 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
24 mar. 2025	1 BHD = 1328.0828 CRC	1 CRC = 0.0008 BHD
25 mar. 2025	1 BHD = 1322.1266 CRC	1 CRC = 0.0008 BHD
26 mar. 2025	1 BHD = 1324.2509 CRC	1 CRC = 0.0008 BHD
27 mar. 2025	1 BHD = 1323.7026 CRC	1 CRC = 0.0008 BHD
28 mar. 2025	1 BHD = 1325.5405 CRC	1 CRC = 0.0008 BHD
29 mar. 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
30 mar. 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
31 mar. 2025	1 BHD = 1327.4497 CRC	1 CRC = 0.0008 BHD

Apr 2025

Data	BHD-CRC	CRC-BHD
01 apr. 2025	1 BHD = 1327.7531 CRC	1 CRC = 0.0008 BHD
02 apr. 2025	1 BHD = 1332.4054 CRC	1 CRC = 0.0008 BHD
03 apr. 2025	1 BHD = 1336.3651 CRC	1 CRC = 0.0007 BHD
04 apr. 2025	1 BHD = 1339.0917 CRC	1 CRC = 0.0007 BHD
05 apr. 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
06 apr. 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
07 apr. 2025	1 BHD = 1347.4532 CRC	1 CRC = 0.0007 BHD
08 apr. 2025	1 BHD = 1360.6742 CRC	1 CRC = 0.0007 BHD
09 apr. 2025	1 BHD = 1363.447 CRC	1 CRC = 0.0007 BHD
10 apr. 2025	1 BHD = 1364.7039 CRC	1 CRC = 0.0007 BHD
11 apr. 2025	1 BHD = 1361.6291 CRC	1 CRC = 0.0007 BHD
12 apr. 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
13 apr. 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
14 apr. 2025	1 BHD = 1361.1272 CRC	1 CRC = 0.0007 BHD
15 apr. 2025	1 BHD = 1341.6917 CRC	1 CRC = 0.0007 BHD
16 apr. 2025	1 BHD = 1333.4521 CRC	1 CRC = 0.0007 BHD
17 apr. 2025	1 BHD = 1332.7273 CRC	1 CRC = 0.0008 BHD
18 apr. 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
19 apr. 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
20 apr. 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
21 apr. 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
22 apr. 2025	1 BHD = 1333.8258 CRC	1 CRC = 0.0007 BHD
23 apr. 2025	1 BHD = 1334.2026 CRC	1 CRC = 0.0007 BHD
24 apr. 2025	1 BHD = 1336.6467 CRC	1 CRC = 0.0007 BHD
25 apr. 2025	1 BHD = 1342.8769 CRC	1 CRC = 0.0007 BHD
26 apr. 2025	1 BHD = 1342.9832 CRC	1 CRC = 0.0007 BHD
27 apr. 2025	1 BHD = 1342.9857 CRC	1 CRC = 0.0007 BHD
28 apr. 2025	1 BHD = 1342.1537 CRC	1 CRC = 0.0007 BHD
29 apr. 2025	1 BHD = 1340.9346 CRC	1 CRC = 0.0007 BHD
30 apr. 2025	1 BHD = 1339.7982 CRC	1 CRC = 0.0007 BHD

May 2025

Data	BHD-CRC	CRC-BHD
01 mai 2025	1 BHD = 1339.9474 CRC	1 CRC = 0.0007 BHD
02 mai 2025	1 BHD = 1341.7408 CRC	1 CRC = 0.0007 BHD
03 mai 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
04 mai 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
05 mai 2025	1 BHD = 1340.3707 CRC	1 CRC = 0.0007 BHD
06 mai 2025	1 BHD = 1341.8554 CRC	1 CRC = 0.0007 BHD
07 mai 2025	1 BHD = 1342.4513 CRC	1 CRC = 0.0007 BHD
08 mai 2025	1 BHD = 1346.8285 CRC	1 CRC = 0.0007 BHD
09 mai 2025	1 BHD = 1346.0823 CRC	1 CRC = 0.0007 BHD
10 mai 2025	1 BHD = 1345.9406 CRC	1 CRC = 0.0007 BHD
11 mai 2025	1 BHD = 1346.2274 CRC	1 CRC = 0.0007 BHD
12 mai 2025	1 BHD = 1344.8931 CRC	1 CRC = 0.0007 BHD
13 mai 2025	1 BHD = 1347.7423 CRC	1 CRC = 0.0007 BHD
14 mai 2025	1 BHD = 1349.2775 CRC	1 CRC = 0.0007 BHD
15 mai 2025	1 BHD = 1346.8728 CRC	1 CRC = 0.0007 BHD
16 mai 2025	1 BHD = 1343.2094 CRC	1 CRC = 0.0007 BHD
17 mai 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
18 mai 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
19 mai 2025	1 BHD = 1342.4434 CRC	1 CRC = 0.0007 BHD
20 mai 2025	1 BHD = 1341.5868 CRC	1 CRC = 0.0007 BHD
21 mai 2025	1 BHD = 1344.2535 CRC	1 CRC = 0.0007 BHD
22 mai 2025	1 BHD = 1346.388 CRC	1 CRC = 0.0007 BHD
23 mai 2025	1 BHD = 1349.5801 CRC	1 CRC = 0.0007 BHD
24 mai 2025	1 BHD = 1347.2584 CRC	1 CRC = 0.0007 BHD
25 mai 2025	1 BHD = 1347.2584 CRC	1 CRC = 0.0007 BHD
26 mai 2025	1 BHD = 1346.702 CRC	1 CRC = 0.0007 BHD
27 mai 2025	1 BHD = 1349.2457 CRC	1 CRC = 0.0007 BHD
28 mai 2025	1 BHD = 1348.8437 CRC	1 CRC = 0.0007 BHD
29 mai 2025	1 BHD = 1350.7944 CRC	1 CRC = 0.0007 BHD
30 mai 2025	1 BHD = 1346.9113 CRC	1 CRC = 0.0007 BHD
31 mai 2025	1 BHD = 1353.0863 CRC	1 CRC = 0.0007 BHD

Jun 2025

Data	BHD-CRC	CRC-BHD
01 iun. 2025	1 BHD = 1351.2563 CRC	1 CRC = 0.0007 BHD
02 iun. 2025	1 BHD = 1345.4226 CRC	1 CRC = 0.0007 BHD
03 iun. 2025	1 BHD = 1351.1046 CRC	1 CRC = 0.0007 BHD
04 iun. 2025	1 BHD = 1348.3205 CRC	1 CRC = 0.0007 BHD
05 iun. 2025	1 BHD = 1349.9443 CRC	1 CRC = 0.0007 BHD
06 iun. 2025	1 BHD = 1352.0855 CRC	1 CRC = 0.0007 BHD
07 iun. 2025	1 BHD = 1351.9852 CRC	1 CRC = 0.0007 BHD
08 iun. 2025	1 BHD = 1351.9852 CRC	1 CRC = 0.0007 BHD
09 iun. 2025	1 BHD = 1352.1436 CRC	1 CRC = 0.0007 BHD
10 iun. 2025	1 BHD = 1347.4302 CRC	1 CRC = 0.0007 BHD
11 iun. 2025	1 BHD = 1347.6227 CRC	1 CRC = 0.0007 BHD
12 iun. 2025	1 BHD = 1342.9386 CRC	1 CRC = 0.0007 BHD
13 iun. 2025	1 BHD = 1336.7984 CRC	1 CRC = 0.0007 BHD
14 iun. 2025	1 BHD = 1336.1761 CRC	1 CRC = 0.0007 BHD

Info schimb valutar BHD-CRC si CRC-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri