currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-COP si COP-BHD

Schimb Valutar 2025 - BHD-COP si COP-BHD

Schimb valutar BHD-COP si COP-BHD

Verificati aici ratele de schimb pentru BHD-COP si COP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 11127,3854 COP
1 COP = 0,0001 BHD

Jan 2025

DataBHD-COPCOP-BHD
01 ian. 2025 1 BHD = 11683.6484 COP 1 COP = 0.0001 BHD
02 ian. 2025 1 BHD = 11685.5951 COP 1 COP = 0.0001 BHD
03 ian. 2025 1 BHD = 11630.8443 COP 1 COP = 0.0001 BHD
04 ian. 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
05 ian. 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
06 ian. 2025 1 BHD = 11532.724 COP 1 COP = 0.0001 BHD
07 ian. 2025 1 BHD = 11515.9591 COP 1 COP = 0.0001 BHD
08 ian. 2025 1 BHD = 11503.4791 COP 1 COP = 0.0001 BHD
09 ian. 2025 1 BHD = 11477.326 COP 1 COP = 0.0001 BHD
10 ian. 2025 1 BHD = 11494.2448 COP 1 COP = 0.0001 BHD
11 ian. 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
12 ian. 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
13 ian. 2025 1 BHD = 11541.5604 COP 1 COP = 0.0001 BHD
14 ian. 2025 1 BHD = 11430.1141 COP 1 COP = 0.0001 BHD
15 ian. 2025 1 BHD = 11371.8437 COP 1 COP = 0.0001 BHD
16 ian. 2025 1 BHD = 11415.0675 COP 1 COP = 0.0001 BHD
17 ian. 2025 1 BHD = 11536.2351 COP 1 COP = 0.0001 BHD
18 ian. 2025 1 BHD = 11531.1435 COP 1 COP = 0.0001 BHD
19 ian. 2025 1 BHD = 11569.8921 COP 1 COP = 0.0001 BHD
20 ian. 2025 1 BHD = 11521.9036 COP 1 COP = 0.0001 BHD
21 ian. 2025 1 BHD = 11431.637 COP 1 COP = 0.0001 BHD
22 ian. 2025 1 BHD = 11439.9349 COP 1 COP = 0.0001 BHD
23 ian. 2025 1 BHD = 11306.5448 COP 1 COP = 0.0001 BHD
24 ian. 2025 1 BHD = 11212.0941 COP 1 COP = 0.0001 BHD
25 ian. 2025 1 BHD = 11213.6042 COP 1 COP = 0.0001 BHD
26 ian. 2025 1 BHD = 11222.1159 COP 1 COP = 0.0001 BHD
27 ian. 2025 1 BHD = 11203.4543 COP 1 COP = 0.0001 BHD
28 ian. 2025 1 BHD = 11142.0714 COP 1 COP = 0.0001 BHD
29 ian. 2025 1 BHD = 11192.6664 COP 1 COP = 0.0001 BHD
30 ian. 2025 1 BHD = 11061.5547 COP 1 COP = 0.0001 BHD
31 ian. 2025 1 BHD = 11042.506 COP 1 COP = 0.0001 BHD

Feb 2025

DataBHD-COPCOP-BHD
01 feb. 2025 1 BHD = 11154.222 COP 1 COP = 0.0001 BHD
02 feb. 2025 1 BHD = 11016.6126 COP 1 COP = 0.0001 BHD
03 feb. 2025 1 BHD = 11213.7049 COP 1 COP = 0.0001 BHD
04 feb. 2025 1 BHD = 11042.0081 COP 1 COP = 0.0001 BHD
05 feb. 2025 1 BHD = 11056.3282 COP 1 COP = 0.0001 BHD
06 feb. 2025 1 BHD = 11083.1817 COP 1 COP = 0.0001 BHD
07 feb. 2025 1 BHD = 10991.503 COP 1 COP = 0.0001 BHD
08 feb. 2025 1 BHD = 11027.9923 COP 1 COP = 0.0001 BHD
09 feb. 2025 1 BHD = 10968.8323 COP 1 COP = 0.0001 BHD
10 feb. 2025 1 BHD = 10991.9718 COP 1 COP = 0.0001 BHD
11 feb. 2025 1 BHD = 10971.868 COP 1 COP = 0.0001 BHD
12 feb. 2025 1 BHD = 10982.9939 COP 1 COP = 0.0001 BHD
13 feb. 2025 1 BHD = 11057.1879 COP 1 COP = 0.0001 BHD
14 feb. 2025 1 BHD = 10953.1457 COP 1 COP = 0.0001 BHD
15 feb. 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
16 feb. 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
17 feb. 2025 1 BHD = 10946.1587 COP 1 COP = 0.0001 BHD
18 feb. 2025 1 BHD = 10958.1069 COP 1 COP = 0.0001 BHD
19 feb. 2025 1 BHD = 10861.4522 COP 1 COP = 0.0001 BHD
20 feb. 2025 1 BHD = 10880.0692 COP 1 COP = 0.0001 BHD
21 feb. 2025 1 BHD = 10809.0047 COP 1 COP = 0.0001 BHD
22 feb. 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
23 feb. 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
24 feb. 2025 1 BHD = 10831.1944 COP 1 COP = 0.0001 BHD
25 feb. 2025 1 BHD = 10917.0415 COP 1 COP = 0.0001 BHD
26 feb. 2025 1 BHD = 10963.5335 COP 1 COP = 0.0001 BHD
27 feb. 2025 1 BHD = 10889.8285 COP 1 COP = 0.0001 BHD
28 feb. 2025 1 BHD = 10966.078 COP 1 COP = 0.0001 BHD

Mar 2025

DataBHD-COPCOP-BHD
01 mar. 2025 1 BHD = 11031.0513 COP 1 COP = 0.0001 BHD
02 mar. 2025 1 BHD = 10987.4736 COP 1 COP = 0.0001 BHD
03 mar. 2025 1 BHD = 10998.1525 COP 1 COP = 0.0001 BHD
04 mar. 2025 1 BHD = 10923.1444 COP 1 COP = 0.0001 BHD
05 mar. 2025 1 BHD = 11019.3634 COP 1 COP = 0.0001 BHD
06 mar. 2025 1 BHD = 10905.2301 COP 1 COP = 0.0001 BHD
07 mar. 2025 1 BHD = 10886.3763 COP 1 COP = 0.0001 BHD
08 mar. 2025 1 BHD = 10880.2053 COP 1 COP = 0.0001 BHD
09 mar. 2025 1 BHD = 10893.5225 COP 1 COP = 0.0001 BHD
10 mar. 2025 1 BHD = 10976.3146 COP 1 COP = 0.0001 BHD
11 mar. 2025 1 BHD = 11094.7664 COP 1 COP = 0.0001 BHD
12 mar. 2025 1 BHD = 10963.9233 COP 1 COP = 0.0001 BHD
13 mar. 2025 1 BHD = 10897.1846 COP 1 COP = 0.0001 BHD
14 mar. 2025 1 BHD = 10941.0934 COP 1 COP = 0.0001 BHD
15 mar. 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
16 mar. 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
17 mar. 2025 1 BHD = 10883.9537 COP 1 COP = 0.0001 BHD
18 mar. 2025 1 BHD = 10805.2162 COP 1 COP = 0.0001 BHD
19 mar. 2025 1 BHD = 10927.4781 COP 1 COP = 0.0001 BHD
20 mar. 2025 1 BHD = 11068.1354 COP 1 COP = 0.0001 BHD
21 mar. 2025 1 BHD = 11105.1902 COP 1 COP = 0.0001 BHD
22 mar. 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
23 mar. 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
24 mar. 2025 1 BHD = 10996.3952 COP 1 COP = 0.0001 BHD
25 mar. 2025 1 BHD = 10992.5028 COP 1 COP = 0.0001 BHD
26 mar. 2025 1 BHD = 10905.747 COP 1 COP = 0.0001 BHD
27 mar. 2025 1 BHD = 10958.5453 COP 1 COP = 0.0001 BHD
28 mar. 2025 1 BHD = 11054.6016 COP 1 COP = 0.0001 BHD
29 mar. 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
30 mar. 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
31 mar. 2025 1 BHD = 11143.1384 COP 1 COP = 0.0001 BHD

Apr 2025

DataBHD-COPCOP-BHD
01 apr. 2025 1 BHD = 11111.6775 COP 1 COP = 0.0001 BHD
02 apr. 2025 1 BHD = 11050.4715 COP 1 COP = 0.0001 BHD
03 apr. 2025 1 BHD = 11011.7931 COP 1 COP = 0.0001 BHD
04 apr. 2025 1 BHD = 11009.6884 COP 1 COP = 0.0001 BHD
05 apr. 2025 1 BHD = 11186.927 COP 1 COP = 0.0001 BHD

Info schimb valutar BHD-COP si COP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats