> Schimb Valutar 2026 - BHD-CNY si CNY-BHD

Schimb Valutar 2026 - BHD-CNY si CNY-BHD

Schimb valutar BHD-CNY si CNY-BHD

Verificati aici ratele de schimb pentru BHD-CNY si CNY-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 18,2855 CNY

1 CNY = 0,0547 BHD

1An 2Ani 3Ani

BHD in CNYCNY in BHD

Jan 2026

Data	BHD-CNY	CNY-BHD
01 ian. 2026	1 BHD = 18.5596 CNY	1 CNY = 0.0539 BHD
02 ian. 2026	1 BHD = 18.558 CNY	1 CNY = 0.0539 BHD
03 ian. 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
04 ian. 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
05 ian. 2026	1 BHD = 18.5506 CNY	1 CNY = 0.0539 BHD
06 ian. 2026	1 BHD = 18.5373 CNY	1 CNY = 0.0539 BHD
07 ian. 2026	1 BHD = 18.5262 CNY	1 CNY = 0.054 BHD
08 ian. 2026	1 BHD = 18.5599 CNY	1 CNY = 0.0539 BHD
09 ian. 2026	1 BHD = 18.5287 CNY	1 CNY = 0.054 BHD
10 ian. 2026	1 BHD = 18.438 CNY	1 CNY = 0.0542 BHD
11 ian. 2026	1 BHD = 18.4443 CNY	1 CNY = 0.0542 BHD
12 ian. 2026	1 BHD = 18.507 CNY	1 CNY = 0.054 BHD
13 ian. 2026	1 BHD = 18.4962 CNY	1 CNY = 0.0541 BHD
14 ian. 2026	1 BHD = 18.5071 CNY	1 CNY = 0.054 BHD
15 ian. 2026	1 BHD = 18.498 CNY	1 CNY = 0.0541 BHD
16 ian. 2026	1 BHD = 18.4764 CNY	1 CNY = 0.0541 BHD
17 ian. 2026	1 BHD = 18.4608 CNY	1 CNY = 0.0542 BHD
18 ian. 2026	1 BHD = 18.5412 CNY	1 CNY = 0.0539 BHD
19 ian. 2026	1 BHD = 18.4885 CNY	1 CNY = 0.0541 BHD
20 ian. 2026	1 BHD = 18.4864 CNY	1 CNY = 0.0541 BHD
21 ian. 2026	1 BHD = 18.4656 CNY	1 CNY = 0.0542 BHD
22 ian. 2026	1 BHD = 18.4696 CNY	1 CNY = 0.0541 BHD
23 ian. 2026	1 BHD = 18.495 CNY	1 CNY = 0.0541 BHD
24 ian. 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
25 ian. 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
26 ian. 2026	1 BHD = 18.4981 CNY	1 CNY = 0.0541 BHD
27 ian. 2026	1 BHD = 18.4477 CNY	1 CNY = 0.0542 BHD
28 ian. 2026	1 BHD = 18.4468 CNY	1 CNY = 0.0542 BHD
29 ian. 2026	1 BHD = 18.4486 CNY	1 CNY = 0.0542 BHD
30 ian. 2026	1 BHD = 18.4297 CNY	1 CNY = 0.0543 BHD
31 ian. 2026	1 BHD = 18.3453 CNY	1 CNY = 0.0545 BHD

Feb 2026

Data	BHD-CNY	CNY-BHD
01 feb. 2026	1 BHD = 18.3499 CNY	1 CNY = 0.0545 BHD
02 feb. 2026	1 BHD = 18.4374 CNY	1 CNY = 0.0542 BHD
03 feb. 2026	1 BHD = 18.4257 CNY	1 CNY = 0.0543 BHD
04 feb. 2026	1 BHD = 18.4038 CNY	1 CNY = 0.0543 BHD
05 feb. 2026	1 BHD = 18.4157 CNY	1 CNY = 0.0543 BHD
06 feb. 2026	1 BHD = 18.4046 CNY	1 CNY = 0.0543 BHD
07 feb. 2026	1 BHD = 18.4547 CNY	1 CNY = 0.0542 BHD
08 feb. 2026	1 BHD = 18.4589 CNY	1 CNY = 0.0542 BHD
09 feb. 2026	1 BHD = 18.4053 CNY	1 CNY = 0.0543 BHD
10 feb. 2026	1 BHD = 18.3631 CNY	1 CNY = 0.0545 BHD
11 feb. 2026	1 BHD = 18.331 CNY	1 CNY = 0.0546 BHD
12 feb. 2026	1 BHD = 18.3347 CNY	1 CNY = 0.0545 BHD
13 feb. 2026	1 BHD = 18.3036 CNY	1 CNY = 0.0546 BHD
14 feb. 2026	1 BHD = 18.344 CNY	1 CNY = 0.0545 BHD
15 feb. 2026	1 BHD = 18.4182 CNY	1 CNY = 0.0543 BHD
16 feb. 2026	1 BHD = 18.3239 CNY	1 CNY = 0.0546 BHD
17 feb. 2026	1 BHD = 18.3277 CNY	1 CNY = 0.0546 BHD
18 feb. 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
19 feb. 2026	1 BHD = 18.3212 CNY	1 CNY = 0.0546 BHD
20 feb. 2026	1 BHD = 18.3227 CNY	1 CNY = 0.0546 BHD
21 feb. 2026	1 BHD = 18.3345 CNY	1 CNY = 0.0545 BHD
22 feb. 2026	1 BHD = 18.3592 CNY	1 CNY = 0.0545 BHD
23 feb. 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
24 feb. 2026	1 BHD = 18.3233 CNY	1 CNY = 0.0546 BHD
25 feb. 2026	1 BHD = 18.2566 CNY	1 CNY = 0.0548 BHD
26 feb. 2026	1 BHD = 18.1536 CNY	1 CNY = 0.0551 BHD
27 feb. 2026	1 BHD = 18.1428 CNY	1 CNY = 0.0551 BHD
28 feb. 2026	1 BHD = 18.3643 CNY	1 CNY = 0.0545 BHD

Mar 2026

Data	BHD-CNY	CNY-BHD
01 mar. 2026	1 BHD = 18.2198 CNY	1 CNY = 0.0549 BHD
02 mar. 2026	1 BHD = 18.1759 CNY	1 CNY = 0.055 BHD
03 mar. 2026	1 BHD = 18.2429 CNY	1 CNY = 0.0548 BHD
04 mar. 2026	1 BHD = 18.2931 CNY	1 CNY = 0.0547 BHD
05 mar. 2026	1 BHD = 18.2839 CNY	1 CNY = 0.0547 BHD
06 mar. 2026	1 BHD = 18.275 CNY	1 CNY = 0.0547 BHD
07 mar. 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
08 mar. 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
09 mar. 2026	1 BHD = 18.271 CNY	1 CNY = 0.0547 BHD
10 mar. 2026	1 BHD = 18.3087 CNY	1 CNY = 0.0546 BHD
11 mar. 2026	1 BHD = 18.2137 CNY	1 CNY = 0.0549 BHD
12 mar. 2026	1 BHD = 18.1859 CNY	1 CNY = 0.055 BHD
13 mar. 2026	1 BHD = 18.1952 CNY	1 CNY = 0.055 BHD
14 mar. 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
15 mar. 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
16 mar. 2026	1 BHD = 18.2619 CNY	1 CNY = 0.0548 BHD
17 mar. 2026	1 BHD = 18.4169 CNY	1 CNY = 0.0543 BHD
18 mar. 2026	1 BHD = 18.2293 CNY	1 CNY = 0.0549 BHD
19 mar. 2026	1 BHD = 18.1954 CNY	1 CNY = 0.055 BHD
20 mar. 2026	1 BHD = 18.269 CNY	1 CNY = 0.0547 BHD
21 mar. 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
22 mar. 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
23 mar. 2026	1 BHD = 18.2318 CNY	1 CNY = 0.0548 BHD
24 mar. 2026	1 BHD = 18.2186 CNY	1 CNY = 0.0549 BHD
25 mar. 2026	1 BHD = 18.2463 CNY	1 CNY = 0.0548 BHD
26 mar. 2026	1 BHD = 18.2782 CNY	1 CNY = 0.0547 BHD
27 mar. 2026	1 BHD = 18.3317 CNY	1 CNY = 0.0546 BHD
28 mar. 2026	1 BHD = 18.3169 CNY	1 CNY = 0.0546 BHD
29 mar. 2026	1 BHD = 18.3534 CNY	1 CNY = 0.0545 BHD
30 mar. 2026	1 BHD = 18.3058 CNY	1 CNY = 0.0546 BHD
31 mar. 2026	1 BHD = 18.3067 CNY	1 CNY = 0.0546 BHD

Apr 2026

Data	BHD-CNY	CNY-BHD
01 apr. 2026	1 BHD = 18.2418 CNY	1 CNY = 0.0548 BHD
02 apr. 2026	1 BHD = 18.201 CNY	1 CNY = 0.0549 BHD
03 apr. 2026	1 BHD = 18.2348 CNY	1 CNY = 0.0548 BHD
04 apr. 2026	1 BHD = 18.2002 CNY	1 CNY = 0.0549 BHD
05 apr. 2026	1 BHD = 18.2002 CNY	1 CNY = 0.0549 BHD
06 apr. 2026	1 BHD = 18.2152 CNY	1 CNY = 0.0549 BHD
07 apr. 2026	1 BHD = 18.2281 CNY	1 CNY = 0.0549 BHD
08 apr. 2026	1 BHD = 18.1659 CNY	1 CNY = 0.055 BHD
09 apr. 2026	1 BHD = 18.1091 CNY	1 CNY = 0.0552 BHD
10 apr. 2026	1 BHD = 18.113 CNY	1 CNY = 0.0552 BHD
11 apr. 2026	1 BHD = 18.0968 CNY	1 CNY = 0.0553 BHD
12 apr. 2026	1 BHD = 18.0968 CNY	1 CNY = 0.0553 BHD
13 apr. 2026	1 BHD = 18.0907 CNY	1 CNY = 0.0553 BHD
14 apr. 2026	1 BHD = 18.0983 CNY	1 CNY = 0.0553 BHD
15 apr. 2026	1 BHD = 18.0698 CNY	1 CNY = 0.0553 BHD
16 apr. 2026	1 BHD = 18.074 CNY	1 CNY = 0.0553 BHD
17 apr. 2026	1 BHD = 18.0795 CNY	1 CNY = 0.0553 BHD
18 apr. 2026	1 BHD = 18.0395 CNY	1 CNY = 0.0554 BHD
19 apr. 2026	1 BHD = 18.0395 CNY	1 CNY = 0.0554 BHD
20 apr. 2026	1 BHD = 18.0706 CNY	1 CNY = 0.0553 BHD
21 apr. 2026	1 BHD = 18.0766 CNY	1 CNY = 0.0553 BHD
22 apr. 2026	1 BHD = 18.0814 CNY	1 CNY = 0.0553 BHD
23 apr. 2026	1 BHD = 18.0864 CNY	1 CNY = 0.0553 BHD
24 apr. 2026	1 BHD = 18.0575 CNY	1 CNY = 0.0554 BHD
25 apr. 2026	1 BHD = 18.1227 CNY	1 CNY = 0.0552 BHD
26 apr. 2026	1 BHD = 18.1145 CNY	1 CNY = 0.0552 BHD
27 apr. 2026	1 BHD = 18.1102 CNY	1 CNY = 0.0552 BHD
28 apr. 2026	1 BHD = 18.0836 CNY	1 CNY = 0.0553 BHD
29 apr. 2026	1 BHD = 18.1191 CNY	1 CNY = 0.0552 BHD
30 apr. 2026	1 BHD = 18.1034 CNY	1 CNY = 0.0552 BHD

May 2026

Data	BHD-CNY	CNY-BHD
01 mai 2026	1 BHD = 18.0818 CNY	1 CNY = 0.0553 BHD
02 mai 2026	1 BHD = 18.0809 CNY	1 CNY = 0.0553 BHD
03 mai 2026	1 BHD = 18.0809 CNY	1 CNY = 0.0553 BHD
04 mai 2026	1 BHD = 18.0643 CNY	1 CNY = 0.0554 BHD
05 mai 2026	1 BHD = 18.0571 CNY	1 CNY = 0.0554 BHD
06 mai 2026	1 BHD = 18.0695 CNY	1 CNY = 0.0553 BHD
07 mai 2026	1 BHD = 18.0297 CNY	1 CNY = 0.0555 BHD
08 mai 2026	1 BHD = 18.0245 CNY	1 CNY = 0.0555 BHD
09 mai 2026	1 BHD = 18.059 CNY	1 CNY = 0.0554 BHD
10 mai 2026	1 BHD = 18.059 CNY	1 CNY = 0.0554 BHD
11 mai 2026	1 BHD = 18.0243 CNY	1 CNY = 0.0555 BHD
12 mai 2026	1 BHD = 18.007 CNY	1 CNY = 0.0555 BHD

Info schimb valutar BHD-CNY si CNY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri