> Schimb Valutar 2025 - BHD-CNY si CNY-BHD

Schimb Valutar 2025 - BHD-CNY si CNY-BHD

Schimb valutar BHD-CNY si CNY-BHD

Verificati aici ratele de schimb pentru BHD-CNY si CNY-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 19,2651 CNY

1 CNY = 0,0519 BHD

1An 2Ani 3Ani

BHD in CNYCNY in BHD

Jan 2025

Data	BHD-CNY	CNY-BHD
01 ian. 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 ian. 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 ian. 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 ian. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 ian. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 ian. 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 ian. 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 ian. 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 ian. 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 ian. 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 ian. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 ian. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 ian. 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 ian. 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 ian. 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 ian. 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 ian. 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 ian. 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 ian. 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 ian. 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 ian. 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 ian. 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 ian. 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 ian. 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 ian. 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 ian. 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 ian. 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 ian. 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 ian. 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 ian. 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 ian. 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Data	BHD-CNY	CNY-BHD
01 feb. 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 feb. 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 feb. 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 feb. 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 feb. 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 feb. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 feb. 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 feb. 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 feb. 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 feb. 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 feb. 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 feb. 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 feb. 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 feb. 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 feb. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 feb. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 feb. 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 feb. 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 feb. 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 feb. 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 feb. 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 feb. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 feb. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 feb. 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 feb. 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 feb. 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 feb. 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 feb. 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Data	BHD-CNY	CNY-BHD
01 mar. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 mar. 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 mar. 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 mar. 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 mar. 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 mar. 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 mar. 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 mar. 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 mar. 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 mar. 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 mar. 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 mar. 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 mar. 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 mar. 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 mar. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 mar. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 mar. 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 mar. 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 mar. 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 mar. 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 mar. 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 mar. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 mar. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 mar. 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 mar. 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 mar. 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 mar. 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 mar. 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 mar. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 mar. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 mar. 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Data	BHD-CNY	CNY-BHD
01 apr. 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 apr. 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 apr. 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 apr. 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 apr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 apr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 apr. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 apr. 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 apr. 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 apr. 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 apr. 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 apr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 apr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 apr. 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 apr. 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 apr. 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 apr. 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 apr. 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 apr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 apr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 apr. 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 apr. 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 apr. 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 apr. 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 apr. 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 apr. 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 apr. 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 apr. 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 apr. 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 apr. 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Data	BHD-CNY	CNY-BHD
01 mai 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 mai 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 mai 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 mai 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 mai 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 mai 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 mai 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 mai 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 mai 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 mai 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 mai 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 mai 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 mai 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 mai 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 mai 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 mai 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 mai 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 mai 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 mai 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 mai 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 mai 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 mai 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 mai 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 mai 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 mai 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Data	BHD-CNY	CNY-BHD
01 iun. 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 iun. 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 iun. 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 iun. 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD
05 iun. 2025	1 BHD = 19.0507 CNY	1 CNY = 0.0525 BHD
06 iun. 2025	1 BHD = 19.0361 CNY	1 CNY = 0.0525 BHD
07 iun. 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
08 iun. 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
09 iun. 2025	1 BHD = 19.0708 CNY	1 CNY = 0.0524 BHD
10 iun. 2025	1 BHD = 19.044 CNY	1 CNY = 0.0525 BHD
11 iun. 2025	1 BHD = 19.0598 CNY	1 CNY = 0.0525 BHD
12 iun. 2025	1 BHD = 19.0729 CNY	1 CNY = 0.0524 BHD
13 iun. 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
14 iun. 2025	1 BHD = 19.0408 CNY	1 CNY = 0.0525 BHD

Info schimb valutar BHD-CNY si CNY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri