currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-CNY si CNY-BHD

Schimb Valutar 2025 - BHD-CNY si CNY-BHD

Schimb valutar BHD-CNY si CNY-BHD

Verificati aici ratele de schimb pentru BHD-CNY si CNY-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 19,2997 CNY
1 CNY = 0,0518 BHD
BHD in CNYCNY in BHD
19,3325 Data: 4.6 19,3325 Data: 4.5 19,3197 Data: 4.4 19,2797 Data: 4.3 19,2884 Data: 4.2 19,2567 Data: 4.1 19,2674 Data: 3.31 19,4728 Data: 3.30 19,4728 Data: 3.29 19,2669 Data: 3.28 19,2508 Data: 3.27 19,2570 Data: 3.26 19,2417 Data: 3.25 19,2349 Data: 3.24 19,3459 Data: 3.23 19,3459 Data: 3.22 19,2322 Data: 3.21 19,1827 Data: 3.20 19,1738 Data: 3.19 19,1877 Data: 3.18 19,2066 Data: 3.17 19,2443 Data: 3.16 19,2443 Data: 3.15 19,2013 Data: 3.14 19,2024 Data: 3.13 19,2610 Data: 3.12 19,2601 Data: 3.11 19,1944 Data: 3.10 19,1907 Data: 3.9 19,1672 Data: 3.8 19,2378 Data: 3.7 19,2379 Data: 3.6 19,2745 Data: 3.5 19,3291 Data: 3.4 19,3240 Data: 3.3 19,3356 Data: 3.2 19,3270 Data: 3.1 19,3362 Data: 2.28 19,3070 Data: 2.27 19,2343 Data: 2.26 19,2316 Data: 2.25 19,2415 Data: 2.24 19,2262 Data: 2.23 19,2262 Data: 2.22 19,2552 Data: 2.21 19,3292 Data: 2.20 19,3172 Data: 2.19 19,2473 Data: 2.18 19,2470 Data: 2.17 19,2606 Data: 2.16 19,2606 Data: 2.15 19,3437 Data: 2.14 19,3937 Data: 2.13 19,3964 Data: 2.12 19,3792 Data: 2.11 19,3844 Data: 2.10 19,2445 Data: 2.9 19,3483 Data: 2.8 19,3397 Data: 2.7 19,3459 Data: 2.6 19,3027 Data: 2.5 19,0696 Data: 2.4 19,1020 Data: 2.3 19,0371 Data: 2.2 19,0638 Data: 2.1 19,0709 Data: 1.31 19,0213 Data: 1.30 19,2392 Data: 1.29 19,2352 Data: 1.28 19,2393 Data: 1.27 19,2520 Data: 1.26 19,2374 Data: 1.25 19,2252 Data: 1.24 19,3398 Data: 1.23 19,2984 Data: 1.22 19,4077 Data: 1.21 19,4052 Data: 1.20 19,5010 Data: 1.19 19,4357 Data: 1.18 19,4475 Data: 1.17 19,4502 Data: 1.16 19,4506 Data: 1.15 19,4581 Data: 1.14 19,4578 Data: 1.13 19,4738 Data: 1.12 19,4738 Data: 1.11 19,4531 Data: 1.10 19,4530 Data: 1.9 19,4493 Data: 1.8 19,4399 Data: 1.7 19,4120 Data: 1.6 19,4309 Data: 1.5 19,4309 Data: 1.4 19,4151 Data: 1.3 19,3617 Data: 1.2 19,3602 Data: 1.1 19,3325 Data: 4.6 19,3325 Data: 4.5 19,3197 Data: 4.4 19,2797 Data: 4.3 19,2884 Data: 4.2 19,2567 Data: 4.1 19,2674 Data: 3.31 19,4728 Data: 3.30 19,4728 Data: 3.29 19,2669 Data: 3.28 19,2508 Data: 3.27 19,2570 Data: 3.26 19,2417 Data: 3.25 19,2349 Data: 3.24 19,3459 Data: 3.23 19,3459 Data: 3.22 19,2322 Data: 3.21 19,1827 Data: 3.20 19,1738 Data: 3.19 19,1877 Data: 3.18 19,2066 Data: 3.17 19,2443 Data: 3.16 19,2443 Data: 3.15 19,2013 Data: 3.14 19,2024 Data: 3.13 19,2610 Data: 3.12 19,2601 Data: 3.11 19,1944 Data: 3.10 19,1907 Data: 3.9 19,1672 Data: 3.8 19,2378 Data: 3.7 19,2379 Data: 3.6 19,2745 Data: 3.5 19,3291 Data: 3.4 19,3240 Data: 3.3 19,3356 Data: 3.2 19,3270 Data: 3.1 19,3362 Data: 2.28 19,3070 Data: 2.27 19,2343 Data: 2.26 19,2316 Data: 2.25 19,2415 Data: 2.24 19,2262 Data: 2.23 19,2262 Data: 2.22 19,2552 Data: 2.21 19,3292 Data: 2.20 19,3172 Data: 2.19 19,2473 Data: 2.18 19,2470 Data: 2.17 19,2606 Data: 2.16 19,2606 Data: 2.15 19,3437 Data: 2.14 19,3937 Data: 2.13 19,3964 Data: 2.12 19,3792 Data: 2.11 19,3844 Data: 2.10 19,2445 Data: 2.9 19,3483 Data: 2.8 19,3397 Data: 2.7 19,3459 Data: 2.6 19,3027 Data: 2.5 19,0696 Data: 2.4 19,1020 Data: 2.3 19,0371 Data: 2.2 19,0638 Data: 2.1 19,0709 Data: 1.31 19,0213 Data: 1.30 19,2392 Data: 1.29 19,2352 Data: 1.28 19,2393 Data: 1.27 19,2520 Data: 1.26 19,2374 Data: 1.25 19,2252 Data: 1.24 19,3398 Data: 1.23 19,2984 Data: 1.22 19,4077 Data: 1.21 19,4052 Data: 1.20 19,5010 Data: 1.19 19,4357 Data: 1.18 19,4475 Data: 1.17 19,4502 Data: 1.16 19,4506 Data: 1.15 19,4581 Data: 1.14 19,4578 Data: 1.13 19,4738 Data: 1.12 19,4738 Data: 1.11 19,4531 Data: 1.10 19,4530 Data: 1.9 19,4493 Data: 1.8 19,4399 Data: 1.7 19,4120 Data: 1.6 19,4309 Data: 1.5 19,4309 Data: 1.4 19,4151 Data: 1.3 19,3617 Data: 1.2 19,3602 Data: 1.1

Jan 2025

DataBHD-CNYCNY-BHD
01 ian. 2025 1 BHD = 19.3602 CNY 1 CNY = 0.0517 BHD
02 ian. 2025 1 BHD = 19.3617 CNY 1 CNY = 0.0516 BHD
03 ian. 2025 1 BHD = 19.4151 CNY 1 CNY = 0.0515 BHD
04 ian. 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
05 ian. 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
06 ian. 2025 1 BHD = 19.412 CNY 1 CNY = 0.0515 BHD
07 ian. 2025 1 BHD = 19.4399 CNY 1 CNY = 0.0514 BHD
08 ian. 2025 1 BHD = 19.4493 CNY 1 CNY = 0.0514 BHD
09 ian. 2025 1 BHD = 19.453 CNY 1 CNY = 0.0514 BHD
10 ian. 2025 1 BHD = 19.4531 CNY 1 CNY = 0.0514 BHD
11 ian. 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
12 ian. 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
13 ian. 2025 1 BHD = 19.4578 CNY 1 CNY = 0.0514 BHD
14 ian. 2025 1 BHD = 19.4581 CNY 1 CNY = 0.0514 BHD
15 ian. 2025 1 BHD = 19.4506 CNY 1 CNY = 0.0514 BHD
16 ian. 2025 1 BHD = 19.4502 CNY 1 CNY = 0.0514 BHD
17 ian. 2025 1 BHD = 19.4475 CNY 1 CNY = 0.0514 BHD
18 ian. 2025 1 BHD = 19.4357 CNY 1 CNY = 0.0515 BHD
19 ian. 2025 1 BHD = 19.501 CNY 1 CNY = 0.0513 BHD
20 ian. 2025 1 BHD = 19.4052 CNY 1 CNY = 0.0515 BHD
21 ian. 2025 1 BHD = 19.4077 CNY 1 CNY = 0.0515 BHD
22 ian. 2025 1 BHD = 19.2984 CNY 1 CNY = 0.0518 BHD
23 ian. 2025 1 BHD = 19.3398 CNY 1 CNY = 0.0517 BHD
24 ian. 2025 1 BHD = 19.2252 CNY 1 CNY = 0.052 BHD
25 ian. 2025 1 BHD = 19.2374 CNY 1 CNY = 0.052 BHD
26 ian. 2025 1 BHD = 19.252 CNY 1 CNY = 0.0519 BHD
27 ian. 2025 1 BHD = 19.2393 CNY 1 CNY = 0.052 BHD
28 ian. 2025 1 BHD = 19.2352 CNY 1 CNY = 0.052 BHD
29 ian. 2025 1 BHD = 19.2392 CNY 1 CNY = 0.052 BHD
30 ian. 2025 1 BHD = 19.0213 CNY 1 CNY = 0.0526 BHD
31 ian. 2025 1 BHD = 19.0709 CNY 1 CNY = 0.0524 BHD

Feb 2025

DataBHD-CNYCNY-BHD
01 feb. 2025 1 BHD = 19.0638 CNY 1 CNY = 0.0525 BHD
02 feb. 2025 1 BHD = 19.0371 CNY 1 CNY = 0.0525 BHD
03 feb. 2025 1 BHD = 19.102 CNY 1 CNY = 0.0524 BHD
04 feb. 2025 1 BHD = 19.0696 CNY 1 CNY = 0.0524 BHD
05 feb. 2025 1 BHD = 19.3027 CNY 1 CNY = 0.0518 BHD
06 feb. 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
07 feb. 2025 1 BHD = 19.3397 CNY 1 CNY = 0.0517 BHD
08 feb. 2025 1 BHD = 19.3483 CNY 1 CNY = 0.0517 BHD
09 feb. 2025 1 BHD = 19.2445 CNY 1 CNY = 0.052 BHD
10 feb. 2025 1 BHD = 19.3844 CNY 1 CNY = 0.0516 BHD
11 feb. 2025 1 BHD = 19.3792 CNY 1 CNY = 0.0516 BHD
12 feb. 2025 1 BHD = 19.3964 CNY 1 CNY = 0.0516 BHD
13 feb. 2025 1 BHD = 19.3937 CNY 1 CNY = 0.0516 BHD
14 feb. 2025 1 BHD = 19.3437 CNY 1 CNY = 0.0517 BHD
15 feb. 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
16 feb. 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
17 feb. 2025 1 BHD = 19.247 CNY 1 CNY = 0.052 BHD
18 feb. 2025 1 BHD = 19.2473 CNY 1 CNY = 0.052 BHD
19 feb. 2025 1 BHD = 19.3172 CNY 1 CNY = 0.0518 BHD
20 feb. 2025 1 BHD = 19.3292 CNY 1 CNY = 0.0517 BHD
21 feb. 2025 1 BHD = 19.2552 CNY 1 CNY = 0.0519 BHD
22 feb. 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
23 feb. 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
24 feb. 2025 1 BHD = 19.2415 CNY 1 CNY = 0.052 BHD
25 feb. 2025 1 BHD = 19.2316 CNY 1 CNY = 0.052 BHD
26 feb. 2025 1 BHD = 19.2343 CNY 1 CNY = 0.052 BHD
27 feb. 2025 1 BHD = 19.307 CNY 1 CNY = 0.0518 BHD
28 feb. 2025 1 BHD = 19.3362 CNY 1 CNY = 0.0517 BHD

Mar 2025

DataBHD-CNYCNY-BHD
01 mar. 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
02 mar. 2025 1 BHD = 19.3356 CNY 1 CNY = 0.0517 BHD
03 mar. 2025 1 BHD = 19.324 CNY 1 CNY = 0.0517 BHD
04 mar. 2025 1 BHD = 19.3291 CNY 1 CNY = 0.0517 BHD
05 mar. 2025 1 BHD = 19.2745 CNY 1 CNY = 0.0519 BHD
06 mar. 2025 1 BHD = 19.2379 CNY 1 CNY = 0.052 BHD
07 mar. 2025 1 BHD = 19.2378 CNY 1 CNY = 0.052 BHD
08 mar. 2025 1 BHD = 19.1672 CNY 1 CNY = 0.0522 BHD
09 mar. 2025 1 BHD = 19.1907 CNY 1 CNY = 0.0521 BHD
10 mar. 2025 1 BHD = 19.1944 CNY 1 CNY = 0.0521 BHD
11 mar. 2025 1 BHD = 19.2601 CNY 1 CNY = 0.0519 BHD
12 mar. 2025 1 BHD = 19.261 CNY 1 CNY = 0.0519 BHD
13 mar. 2025 1 BHD = 19.2024 CNY 1 CNY = 0.0521 BHD
14 mar. 2025 1 BHD = 19.2013 CNY 1 CNY = 0.0521 BHD
15 mar. 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
16 mar. 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
17 mar. 2025 1 BHD = 19.2066 CNY 1 CNY = 0.0521 BHD
18 mar. 2025 1 BHD = 19.1877 CNY 1 CNY = 0.0521 BHD
19 mar. 2025 1 BHD = 19.1738 CNY 1 CNY = 0.0522 BHD
20 mar. 2025 1 BHD = 19.1827 CNY 1 CNY = 0.0521 BHD
21 mar. 2025 1 BHD = 19.2322 CNY 1 CNY = 0.052 BHD
22 mar. 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
23 mar. 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
24 mar. 2025 1 BHD = 19.2349 CNY 1 CNY = 0.052 BHD
25 mar. 2025 1 BHD = 19.2417 CNY 1 CNY = 0.052 BHD
26 mar. 2025 1 BHD = 19.257 CNY 1 CNY = 0.0519 BHD
27 mar. 2025 1 BHD = 19.2508 CNY 1 CNY = 0.0519 BHD
28 mar. 2025 1 BHD = 19.2669 CNY 1 CNY = 0.0519 BHD
29 mar. 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
30 mar. 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
31 mar. 2025 1 BHD = 19.2674 CNY 1 CNY = 0.0519 BHD

Apr 2025

DataBHD-CNYCNY-BHD
01 apr. 2025 1 BHD = 19.2567 CNY 1 CNY = 0.0519 BHD
02 apr. 2025 1 BHD = 19.2884 CNY 1 CNY = 0.0518 BHD
03 apr. 2025 1 BHD = 19.2797 CNY 1 CNY = 0.0519 BHD
04 apr. 2025 1 BHD = 19.3197 CNY 1 CNY = 0.0518 BHD
05 apr. 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
06 apr. 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD

Info schimb valutar BHD-CNY si CNY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau China, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats