> Schimb Valutar 2024 - BHD-CNY si CNY-BHD

Schimb Valutar 2024 - BHD-CNY si CNY-BHD

Schimb valutar BHD-CNY si CNY-BHD

Verificati aici ratele de schimb pentru BHD-CNY si CNY-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 19,0762 CNY

1 CNY = 0,0524 BHD

1An 2Ani 3Ani

BHD in CNYCNY in BHD

Jan 2024

Data	BHD-CNY	CNY-BHD
01 ian. 2024	1 BHD = 18.7318 CNY	1 CNY = 0.0534 BHD
02 ian. 2024	1 BHD = 18.9527 CNY	1 CNY = 0.0528 BHD
03 ian. 2024	1 BHD = 18.8489 CNY	1 CNY = 0.0531 BHD
04 ian. 2024	1 BHD = 18.8417 CNY	1 CNY = 0.0531 BHD
05 ian. 2024	1 BHD = 18.8509 CNY	1 CNY = 0.053 BHD
06 ian. 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
07 ian. 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
08 ian. 2024	1 BHD = 18.8512 CNY	1 CNY = 0.053 BHD
09 ian. 2024	1 BHD = 18.8553 CNY	1 CNY = 0.053 BHD
10 ian. 2024	1 BHD = 19.021 CNY	1 CNY = 0.0526 BHD
11 ian. 2024	1 BHD = 18.8194 CNY	1 CNY = 0.0531 BHD
12 ian. 2024	1 BHD = 18.8635 CNY	1 CNY = 0.053 BHD
13 ian. 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
14 ian. 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
15 ian. 2024	1 BHD = 18.8591 CNY	1 CNY = 0.053 BHD
16 ian. 2024	1 BHD = 18.9067 CNY	1 CNY = 0.0529 BHD
17 ian. 2024	1 BHD = 18.9045 CNY	1 CNY = 0.0529 BHD
18 ian. 2024	1 BHD = 18.8975 CNY	1 CNY = 0.0529 BHD
19 ian. 2024	1 BHD = 18.8709 CNY	1 CNY = 0.053 BHD
20 ian. 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
21 ian. 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
22 ian. 2024	1 BHD = 19.0894 CNY	1 CNY = 0.0524 BHD
23 ian. 2024	1 BHD = 18.8156 CNY	1 CNY = 0.0531 BHD
24 ian. 2024	1 BHD = 18.7583 CNY	1 CNY = 0.0533 BHD
25 ian. 2024	1 BHD = 18.8061 CNY	1 CNY = 0.0532 BHD
26 ian. 2024	1 BHD = 18.8086 CNY	1 CNY = 0.0532 BHD
27 ian. 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
28 ian. 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
29 ian. 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
30 ian. 2024	1 BHD = 18.8409 CNY	1 CNY = 0.0531 BHD
31 ian. 2024	1 BHD = 18.8361 CNY	1 CNY = 0.0531 BHD

Feb 2024

Data	BHD-CNY	CNY-BHD
01 feb. 2024	1 BHD = 18.843 CNY	1 CNY = 0.0531 BHD
02 feb. 2024	1 BHD = 18.845 CNY	1 CNY = 0.0531 BHD
03 feb. 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
04 feb. 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
05 feb. 2024	1 BHD = 18.8798 CNY	1 CNY = 0.053 BHD
06 feb. 2024	1 BHD = 18.8433 CNY	1 CNY = 0.0531 BHD
07 feb. 2024	1 BHD = 18.8777 CNY	1 CNY = 0.053 BHD
08 feb. 2024	1 BHD = 18.8883 CNY	1 CNY = 0.0529 BHD
09 feb. 2024	1 BHD = 18.8976 CNY	1 CNY = 0.0529 BHD
10 feb. 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
11 feb. 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
12 feb. 2024	1 BHD = 19.0853 CNY	1 CNY = 0.0524 BHD
13 feb. 2024	1 BHD = 19.0765 CNY	1 CNY = 0.0524 BHD
14 feb. 2024	1 BHD = 19.0521 CNY	1 CNY = 0.0525 BHD
15 feb. 2024	1 BHD = 19.0068 CNY	1 CNY = 0.0526 BHD
16 feb. 2024	1 BHD = 19.0061 CNY	1 CNY = 0.0526 BHD
17 feb. 2024	1 BHD = 18.961 CNY	1 CNY = 0.0527 BHD
18 feb. 2024	1 BHD = 18.8854 CNY	1 CNY = 0.053 BHD
19 feb. 2024	1 BHD = 19.0981 CNY	1 CNY = 0.0524 BHD
20 feb. 2024	1 BHD = 19.0912 CNY	1 CNY = 0.0524 BHD
21 feb. 2024	1 BHD = 19.0852 CNY	1 CNY = 0.0524 BHD
22 feb. 2024	1 BHD = 19.0858 CNY	1 CNY = 0.0524 BHD
23 feb. 2024	1 BHD = 19.0989 CNY	1 CNY = 0.0524 BHD
24 feb. 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
25 feb. 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
26 feb. 2024	1 BHD = 19.1011 CNY	1 CNY = 0.0524 BHD
27 feb. 2024	1 BHD = 19.0963 CNY	1 CNY = 0.0524 BHD
28 feb. 2024	1 BHD = 19.1007 CNY	1 CNY = 0.0524 BHD
29 feb. 2024	1 BHD = 19.088 CNY	1 CNY = 0.0524 BHD

Mar 2024

Data	BHD-CNY	CNY-BHD
01 mar. 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
02 mar. 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
03 mar. 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
04 mar. 2024	1 BHD = 19.1036 CNY	1 CNY = 0.0523 BHD
05 mar. 2024	1 BHD = 19.1065 CNY	1 CNY = 0.0523 BHD
06 mar. 2024	1 BHD = 19.1027 CNY	1 CNY = 0.0523 BHD
07 mar. 2024	1 BHD = 19.0946 CNY	1 CNY = 0.0524 BHD
08 mar. 2024	1 BHD = 19.0732 CNY	1 CNY = 0.0524 BHD
09 mar. 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
10 mar. 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
11 mar. 2024	1 BHD = 19.0546 CNY	1 CNY = 0.0525 BHD
12 mar. 2024	1 BHD = 19.0331 CNY	1 CNY = 0.0525 BHD
13 mar. 2024	1 BHD = 19.0815 CNY	1 CNY = 0.0524 BHD
14 mar. 2024	1 BHD = 19.0791 CNY	1 CNY = 0.0524 BHD
15 mar. 2024	1 BHD = 19.0899 CNY	1 CNY = 0.0524 BHD
16 mar. 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
17 mar. 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
18 mar. 2024	1 BHD = 19.0995 CNY	1 CNY = 0.0524 BHD
19 mar. 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
20 mar. 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
21 mar. 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
22 mar. 2024	1 BHD = 19.1841 CNY	1 CNY = 0.0521 BHD
23 mar. 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
24 mar. 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
25 mar. 2024	1 BHD = 19.135 CNY	1 CNY = 0.0523 BHD
26 mar. 2024	1 BHD = 19.1532 CNY	1 CNY = 0.0522 BHD
27 mar. 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
28 mar. 2024	1 BHD = 19.1782 CNY	1 CNY = 0.0521 BHD
29 mar. 2024	1 BHD = 19.1496 CNY	1 CNY = 0.0522 BHD
30 mar. 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD
31 mar. 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD

Apr 2024

Data	BHD-CNY	CNY-BHD
01 apr. 2024	1 BHD = 19.1854 CNY	1 CNY = 0.0521 BHD
02 apr. 2024	1 BHD = 19.1978 CNY	1 CNY = 0.0521 BHD
03 apr. 2024	1 BHD = 19.1939 CNY	1 CNY = 0.0521 BHD
04 apr. 2024	1 BHD = 19.1943 CNY	1 CNY = 0.0521 BHD
05 apr. 2024	1 BHD = 19.1891 CNY	1 CNY = 0.0521 BHD
06 apr. 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
07 apr. 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
08 apr. 2024	1 BHD = 19.1901 CNY	1 CNY = 0.0521 BHD
09 apr. 2024	1 BHD = 19.1903 CNY	1 CNY = 0.0521 BHD
10 apr. 2024	1 BHD = 19.1861 CNY	1 CNY = 0.0521 BHD
11 apr. 2024	1 BHD = 19.1996 CNY	1 CNY = 0.0521 BHD
12 apr. 2024	1 BHD = 19.2008 CNY	1 CNY = 0.0521 BHD
13 apr. 2024	1 BHD = 19.1967 CNY	1 CNY = 0.0521 BHD
14 apr. 2024	1 BHD = 19.2468 CNY	1 CNY = 0.052 BHD
15 apr. 2024	1 BHD = 19.2079 CNY	1 CNY = 0.0521 BHD
16 apr. 2024	1 BHD = 19.2067 CNY	1 CNY = 0.0521 BHD
17 apr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
18 apr. 2024	1 BHD = 19.2018 CNY	1 CNY = 0.0521 BHD
19 apr. 2024	1 BHD = 19.2093 CNY	1 CNY = 0.0521 BHD
20 apr. 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
21 apr. 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
22 apr. 2024	1 BHD = 19.219 CNY	1 CNY = 0.052 BHD
23 apr. 2024	1 BHD = 19.2242 CNY	1 CNY = 0.052 BHD
24 apr. 2024	1 BHD = 19.2222 CNY	1 CNY = 0.052 BHD
25 apr. 2024	1 BHD = 19.222 CNY	1 CNY = 0.052 BHD
26 apr. 2024	1 BHD = 19.2239 CNY	1 CNY = 0.052 BHD
27 apr. 2024	1 BHD = 19.237 CNY	1 CNY = 0.052 BHD
28 apr. 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
29 apr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
30 apr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD

May 2024

Data	BHD-CNY	CNY-BHD
01 mai 2024	1 BHD = 19.2087 CNY	1 CNY = 0.0521 BHD
02 mai 2024	1 BHD = 19.2055 CNY	1 CNY = 0.0521 BHD
03 mai 2024	1 BHD = 19.1993 CNY	1 CNY = 0.0521 BHD
04 mai 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
05 mai 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
06 mai 2024	1 BHD = 19.1391 CNY	1 CNY = 0.0522 BHD
07 mai 2024	1 BHD = 19.1485 CNY	1 CNY = 0.0522 BHD
08 mai 2024	1 BHD = 19.1785 CNY	1 CNY = 0.0521 BHD
09 mai 2024	1 BHD = 19.1658 CNY	1 CNY = 0.0522 BHD
10 mai 2024	1 BHD = 19.1646 CNY	1 CNY = 0.0522 BHD
11 mai 2024	1 BHD = 19.1695 CNY	1 CNY = 0.0522 BHD
12 mai 2024	1 BHD = 19.2033 CNY	1 CNY = 0.0521 BHD
13 mai 2024	1 BHD = 19.1969 CNY	1 CNY = 0.0521 BHD
14 mai 2024	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
15 mai 2024	1 BHD = 19.1551 CNY	1 CNY = 0.0522 BHD
16 mai 2024	1 BHD = 19.1462 CNY	1 CNY = 0.0522 BHD
17 mai 2024	1 BHD = 19.1703 CNY	1 CNY = 0.0522 BHD
18 mai 2024	1 BHD = 19.2012 CNY	1 CNY = 0.0521 BHD
19 mai 2024	1 BHD = 19.2576 CNY	1 CNY = 0.0519 BHD
20 mai 2024	1 BHD = 19.1904 CNY	1 CNY = 0.0521 BHD
21 mai 2024	1 BHD = 19.0064 CNY	1 CNY = 0.0526 BHD
22 mai 2024	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
23 mai 2024	1 BHD = 19.2191 CNY	1 CNY = 0.052 BHD
24 mai 2024	1 BHD = 19.2112 CNY	1 CNY = 0.0521 BHD
25 mai 2024	1 BHD = 19.2368 CNY	1 CNY = 0.052 BHD
26 mai 2024	1 BHD = 19.2227 CNY	1 CNY = 0.052 BHD
27 mai 2024	1 BHD = 19.2121 CNY	1 CNY = 0.0521 BHD
28 mai 2024	1 BHD = 19.2138 CNY	1 CNY = 0.052 BHD
29 mai 2024	1 BHD = 19.2213 CNY	1 CNY = 0.052 BHD
30 mai 2024	1 BHD = 19.2346 CNY	1 CNY = 0.052 BHD
31 mai 2024	1 BHD = 19.1925 CNY	1 CNY = 0.0521 BHD

Jun 2024

Data	BHD-CNY	CNY-BHD
01 iun. 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
02 iun. 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
03 iun. 2024	1 BHD = 19.2165 CNY	1 CNY = 0.052 BHD
04 iun. 2024	1 BHD = 19.2162 CNY	1 CNY = 0.052 BHD
05 iun. 2024	1 BHD = 19.2308 CNY	1 CNY = 0.052 BHD
06 iun. 2024	1 BHD = 19.2199 CNY	1 CNY = 0.052 BHD
07 iun. 2024	1 BHD = 19.2114 CNY	1 CNY = 0.0521 BHD
08 iun. 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
09 iun. 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
10 iun. 2024	1 BHD = 19.2273 CNY	1 CNY = 0.052 BHD
11 iun. 2024	1 BHD = 19.2286 CNY	1 CNY = 0.052 BHD
12 iun. 2024	1 BHD = 19.2288 CNY	1 CNY = 0.052 BHD
13 iun. 2024	1 BHD = 19.2446 CNY	1 CNY = 0.052 BHD
14 iun. 2024	1 BHD = 19.2519 CNY	1 CNY = 0.0519 BHD
15 iun. 2024	1 BHD = 19.2962 CNY	1 CNY = 0.0518 BHD
16 iun. 2024	1 BHD = 19.2818 CNY	1 CNY = 0.0519 BHD
17 iun. 2024	1 BHD = 19.2523 CNY	1 CNY = 0.0519 BHD
18 iun. 2024	1 BHD = 19.2502 CNY	1 CNY = 0.0519 BHD
19 iun. 2024	1 BHD = 19.2549 CNY	1 CNY = 0.0519 BHD
20 iun. 2024	1 BHD = 19.2619 CNY	1 CNY = 0.0519 BHD
21 iun. 2024	1 BHD = 19.2647 CNY	1 CNY = 0.0519 BHD
22 iun. 2024	1 BHD = 19.3049 CNY	1 CNY = 0.0518 BHD
23 iun. 2024	1 BHD = 19.2857 CNY	1 CNY = 0.0519 BHD
24 iun. 2024	1 BHD = 19.2572 CNY	1 CNY = 0.0519 BHD
25 iun. 2024	1 BHD = 19.2703 CNY	1 CNY = 0.0519 BHD
26 iun. 2024	1 BHD = 19.2792 CNY	1 CNY = 0.0519 BHD
27 iun. 2024	1 BHD = 19.2815 CNY	1 CNY = 0.0519 BHD
28 iun. 2024	1 BHD = 19.2677 CNY	1 CNY = 0.0519 BHD
29 iun. 2024	1 BHD = 19.3017 CNY	1 CNY = 0.0518 BHD
30 iun. 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD

Jul 2024

Data	BHD-CNY	CNY-BHD
01 iul. 2024	1 BHD = 19.2841 CNY	1 CNY = 0.0519 BHD
02 iul. 2024	1 BHD = 19.2905 CNY	1 CNY = 0.0518 BHD
03 iul. 2024	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
04 iul. 2024	1 BHD = 19.2861 CNY	1 CNY = 0.0519 BHD
05 iul. 2024	1 BHD = 19.2794 CNY	1 CNY = 0.0519 BHD
06 iul. 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
07 iul. 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
08 iul. 2024	1 BHD = 19.2882 CNY	1 CNY = 0.0518 BHD
09 iul. 2024	1 BHD = 19.2932 CNY	1 CNY = 0.0518 BHD
10 iul. 2024	1 BHD = 19.3048 CNY	1 CNY = 0.0518 BHD
11 iul. 2024	1 BHD = 19.2766 CNY	1 CNY = 0.0519 BHD
12 iul. 2024	1 BHD = 19.2424 CNY	1 CNY = 0.052 BHD
13 iul. 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
14 iul. 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
15 iul. 2024	1 BHD = 19.272 CNY	1 CNY = 0.0519 BHD
16 iul. 2024	1 BHD = 19.1113 CNY	1 CNY = 0.0523 BHD
17 iul. 2024	1 BHD = 19.2594 CNY	1 CNY = 0.0519 BHD
18 iul. 2024	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
19 iul. 2024	1 BHD = 19.2858 CNY	1 CNY = 0.0519 BHD
20 iul. 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
21 iul. 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
22 iul. 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD
23 iul. 2024	1 BHD = 19.3006 CNY	1 CNY = 0.0518 BHD
24 iul. 2024	1 BHD = 19.3045 CNY	1 CNY = 0.0518 BHD
25 iul. 2024	1 BHD = 19.151 CNY	1 CNY = 0.0522 BHD
26 iul. 2024	1 BHD = 19.2369 CNY	1 CNY = 0.052 BHD
27 iul. 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
28 iul. 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
29 iul. 2024	1 BHD = 19.2588 CNY	1 CNY = 0.0519 BHD
30 iul. 2024	1 BHD = 19.2386 CNY	1 CNY = 0.052 BHD
31 iul. 2024	1 BHD = 19.1613 CNY	1 CNY = 0.0522 BHD

Aug 2024

Data	BHD-CNY	CNY-BHD
01 aug. 2024	1 BHD = 19.2278 CNY	1 CNY = 0.052 BHD
02 aug. 2024	1 BHD = 19.1119 CNY	1 CNY = 0.0523 BHD
03 aug. 2024	1 BHD = 19.0103 CNY	1 CNY = 0.0526 BHD
04 aug. 2024	1 BHD = 19.1593 CNY	1 CNY = 0.0522 BHD
05 aug. 2024	1 BHD = 18.9348 CNY	1 CNY = 0.0528 BHD
06 aug. 2024	1 BHD = 18.9613 CNY	1 CNY = 0.0527 BHD
07 aug. 2024	1 BHD = 19.0532 CNY	1 CNY = 0.0525 BHD
08 aug. 2024	1 BHD = 19.0277 CNY	1 CNY = 0.0526 BHD
09 aug. 2024	1 BHD = 19.0178 CNY	1 CNY = 0.0526 BHD
10 aug. 2024	1 BHD = 19.0158 CNY	1 CNY = 0.0526 BHD
11 aug. 2024	1 BHD = 19.036 CNY	1 CNY = 0.0525 BHD
12 aug. 2024	1 BHD = 19.0496 CNY	1 CNY = 0.0525 BHD
13 aug. 2024	1 BHD = 19.0087 CNY	1 CNY = 0.0526 BHD
14 aug. 2024	1 BHD = 18.9823 CNY	1 CNY = 0.0527 BHD
15 aug. 2024	1 BHD = 18.9799 CNY	1 CNY = 0.0527 BHD
16 aug. 2024	1 BHD = 19.0086 CNY	1 CNY = 0.0526 BHD
17 aug. 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
18 aug. 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
19 aug. 2024	1 BHD = 18.9361 CNY	1 CNY = 0.0528 BHD
20 aug. 2024	1 BHD = 18.9791 CNY	1 CNY = 0.0527 BHD
21 aug. 2024	1 BHD = 18.9309 CNY	1 CNY = 0.0528 BHD
22 aug. 2024	1 BHD = 18.9437 CNY	1 CNY = 0.0528 BHD
23 aug. 2024	1 BHD = 18.9374 CNY	1 CNY = 0.0528 BHD
24 aug. 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
25 aug. 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
26 aug. 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
27 aug. 2024	1 BHD = 18.9126 CNY	1 CNY = 0.0529 BHD
28 aug. 2024	1 BHD = 18.918 CNY	1 CNY = 0.0529 BHD
29 aug. 2024	1 BHD = 18.8226 CNY	1 CNY = 0.0531 BHD
30 aug. 2024	1 BHD = 18.8055 CNY	1 CNY = 0.0532 BHD
31 aug. 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD

Sep 2024

Data	BHD-CNY	CNY-BHD
01 sept. 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD
02 sept. 2024	1 BHD = 18.8785 CNY	1 CNY = 0.053 BHD
03 sept. 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
04 sept. 2024	1 BHD = 18.885 CNY	1 CNY = 0.053 BHD
05 sept. 2024	1 BHD = 18.8268 CNY	1 CNY = 0.0531 BHD
06 sept. 2024	1 BHD = 18.794 CNY	1 CNY = 0.0532 BHD
07 sept. 2024	1 BHD = 18.8243 CNY	1 CNY = 0.0531 BHD
08 sept. 2024	1 BHD = 18.7838 CNY	1 CNY = 0.0532 BHD
09 sept. 2024	1 BHD = 18.8807 CNY	1 CNY = 0.053 BHD
10 sept. 2024	1 BHD = 18.8932 CNY	1 CNY = 0.0529 BHD
11 sept. 2024	1 BHD = 18.8706 CNY	1 CNY = 0.053 BHD
12 sept. 2024	1 BHD = 18.894 CNY	1 CNY = 0.0529 BHD
13 sept. 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
14 sept. 2024	1 BHD = 18.8426 CNY	1 CNY = 0.0531 BHD
15 sept. 2024	1 BHD = 18.8066 CNY	1 CNY = 0.0532 BHD
16 sept. 2024	1 BHD = 18.8249 CNY	1 CNY = 0.0531 BHD
17 sept. 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
18 sept. 2024	1 BHD = 18.7969 CNY	1 CNY = 0.0532 BHD
19 sept. 2024	1 BHD = 18.7478 CNY	1 CNY = 0.0533 BHD
20 sept. 2024	1 BHD = 18.7203 CNY	1 CNY = 0.0534 BHD
21 sept. 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
22 sept. 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
23 sept. 2024	1 BHD = 18.7214 CNY	1 CNY = 0.0534 BHD
24 sept. 2024	1 BHD = 18.6617 CNY	1 CNY = 0.0536 BHD
25 sept. 2024	1 BHD = 18.6596 CNY	1 CNY = 0.0536 BHD
26 sept. 2024	1 BHD = 18.6013 CNY	1 CNY = 0.0538 BHD
27 sept. 2024	1 BHD = 18.6001 CNY	1 CNY = 0.0538 BHD
28 sept. 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
29 sept. 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
30 sept. 2024	1 BHD = 18.6059 CNY	1 CNY = 0.0537 BHD

Oct 2024

Data	BHD-CNY	CNY-BHD
01 oct. 2024	1 BHD = 18.6465 CNY	1 CNY = 0.0536 BHD
02 oct. 2024	1 BHD = 18.6705 CNY	1 CNY = 0.0536 BHD
03 oct. 2024	1 BHD = 18.69 CNY	1 CNY = 0.0535 BHD
04 oct. 2024	1 BHD = 18.6969 CNY	1 CNY = 0.0535 BHD
05 oct. 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
06 oct. 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
07 oct. 2024	1 BHD = 18.6178 CNY	1 CNY = 0.0537 BHD
08 oct. 2024	1 BHD = 18.7109 CNY	1 CNY = 0.0534 BHD
09 oct. 2024	1 BHD = 18.7545 CNY	1 CNY = 0.0533 BHD
10 oct. 2024	1 BHD = 18.7786 CNY	1 CNY = 0.0533 BHD
11 oct. 2024	1 BHD = 18.7441 CNY	1 CNY = 0.0533 BHD
12 oct. 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
13 oct. 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
14 oct. 2024	1 BHD = 18.7947 CNY	1 CNY = 0.0532 BHD
15 oct. 2024	1 BHD = 18.8761 CNY	1 CNY = 0.053 BHD
16 oct. 2024	1 BHD = 18.8689 CNY	1 CNY = 0.053 BHD
17 oct. 2024	1 BHD = 18.8916 CNY	1 CNY = 0.0529 BHD
18 oct. 2024	1 BHD = 18.85 CNY	1 CNY = 0.0531 BHD
19 oct. 2024	1 BHD = 18.8535 CNY	1 CNY = 0.053 BHD
20 oct. 2024	1 BHD = 18.8904 CNY	1 CNY = 0.0529 BHD
21 oct. 2024	1 BHD = 18.8691 CNY	1 CNY = 0.053 BHD
22 oct. 2024	1 BHD = 18.8917 CNY	1 CNY = 0.0529 BHD
23 oct. 2024	1 BHD = 18.9102 CNY	1 CNY = 0.0529 BHD
24 oct. 2024	1 BHD = 18.8726 CNY	1 CNY = 0.053 BHD
25 oct. 2024	1 BHD = 18.9022 CNY	1 CNY = 0.0529 BHD
26 oct. 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
27 oct. 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
28 oct. 2024	1 BHD = 18.9094 CNY	1 CNY = 0.0529 BHD
29 oct. 2024	1 BHD = 18.9399 CNY	1 CNY = 0.0528 BHD
30 oct. 2024	1 BHD = 18.8994 CNY	1 CNY = 0.0529 BHD
31 oct. 2024	1 BHD = 18.8778 CNY	1 CNY = 0.053 BHD

Nov 2024

Data	BHD-CNY	CNY-BHD
01 nov. 2024	1 BHD = 18.8621 CNY	1 CNY = 0.053 BHD
02 nov. 2024	1 BHD = 18.8973 CNY	1 CNY = 0.0529 BHD
03 nov. 2024	1 BHD = 18.9131 CNY	1 CNY = 0.0529 BHD
04 nov. 2024	1 BHD = 18.8247 CNY	1 CNY = 0.0531 BHD
05 nov. 2024	1 BHD = 18.8486 CNY	1 CNY = 0.0531 BHD
06 nov. 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
07 nov. 2024	1 BHD = 18.976 CNY	1 CNY = 0.0527 BHD
08 nov. 2024	1 BHD = 19.0207 CNY	1 CNY = 0.0526 BHD
09 nov. 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
10 nov. 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
11 nov. 2024	1 BHD = 19.1109 CNY	1 CNY = 0.0523 BHD
12 nov. 2024	1 BHD = 19.1809 CNY	1 CNY = 0.0521 BHD
13 nov. 2024	1 BHD = 19.131 CNY	1 CNY = 0.0523 BHD
14 nov. 2024	1 BHD = 19.2118 CNY	1 CNY = 0.0521 BHD
15 nov. 2024	1 BHD = 19.177 CNY	1 CNY = 0.0521 BHD
16 nov. 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
17 nov. 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
18 nov. 2024	1 BHD = 19.2203 CNY	1 CNY = 0.052 BHD
19 nov. 2024	1 BHD = 19.2051 CNY	1 CNY = 0.0521 BHD
20 nov. 2024	1 BHD = 19.2231 CNY	1 CNY = 0.052 BHD
21 nov. 2024	1 BHD = 19.2084 CNY	1 CNY = 0.0521 BHD
22 nov. 2024	1 BHD = 19.2275 CNY	1 CNY = 0.052 BHD
23 nov. 2024	1 BHD = 19.2229 CNY	1 CNY = 0.052 BHD
24 nov. 2024	1 BHD = 19.2229 CNY	1 CNY = 0.052 BHD
25 nov. 2024	1 BHD = 19.2249 CNY	1 CNY = 0.052 BHD
26 nov. 2024	1 BHD = 19.2584 CNY	1 CNY = 0.0519 BHD
27 nov. 2024	1 BHD = 19.1777 CNY	1 CNY = 0.0521 BHD
28 nov. 2024	1 BHD = 19.2247 CNY	1 CNY = 0.052 BHD
29 nov. 2024	1 BHD = 19.2093 CNY	1 CNY = 0.0521 BHD
30 nov. 2024	1 BHD = 19.2454 CNY	1 CNY = 0.052 BHD

Dec 2024

Data	BHD-CNY	CNY-BHD
01 dec. 2024	1 BHD = 19.2454 CNY	1 CNY = 0.052 BHD
02 dec. 2024	1 BHD = 19.2942 CNY	1 CNY = 0.0518 BHD
03 dec. 2024	1 BHD = 19.3277 CNY	1 CNY = 0.0517 BHD
04 dec. 2024	1 BHD = 19.2852 CNY	1 CNY = 0.0519 BHD
05 dec. 2024	1 BHD = 19.2746 CNY	1 CNY = 0.0519 BHD
06 dec. 2024	1 BHD = 19.2683 CNY	1 CNY = 0.0519 BHD
07 dec. 2024	1 BHD = 19.299 CNY	1 CNY = 0.0518 BHD
08 dec. 2024	1 BHD = 19.299 CNY	1 CNY = 0.0518 BHD
09 dec. 2024	1 BHD = 19.2706 CNY	1 CNY = 0.0519 BHD
10 dec. 2024	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
11 dec. 2024	1 BHD = 19.2629 CNY	1 CNY = 0.0519 BHD
12 dec. 2024	1 BHD = 19.2846 CNY	1 CNY = 0.0519 BHD
13 dec. 2024	1 BHD = 19.2924 CNY	1 CNY = 0.0518 BHD
14 dec. 2024	1 BHD = 19.3163 CNY	1 CNY = 0.0518 BHD
15 dec. 2024	1 BHD = 19.3163 CNY	1 CNY = 0.0518 BHD
16 dec. 2024	1 BHD = 19.3148 CNY	1 CNY = 0.0518 BHD
17 dec. 2024	1 BHD = 19.3169 CNY	1 CNY = 0.0518 BHD
18 dec. 2024	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
19 dec. 2024	1 BHD = 19.3552 CNY	1 CNY = 0.0517 BHD
20 dec. 2024	1 BHD = 19.3566 CNY	1 CNY = 0.0517 BHD
21 dec. 2024	1 BHD = 19.3609 CNY	1 CNY = 0.0517 BHD
22 dec. 2024	1 BHD = 19.4152 CNY	1 CNY = 0.0515 BHD
23 dec. 2024	1 BHD = 19.3545 CNY	1 CNY = 0.0517 BHD
24 dec. 2024	1 BHD = 19.3464 CNY	1 CNY = 0.0517 BHD
25 dec. 2024	1 BHD = 19.3707 CNY	1 CNY = 0.0516 BHD
26 dec. 2024	1 BHD = 19.3481 CNY	1 CNY = 0.0517 BHD
27 dec. 2024	1 BHD = 19.3517 CNY	1 CNY = 0.0517 BHD
28 dec. 2024	1 BHD = 19.3543 CNY	1 CNY = 0.0517 BHD
29 dec. 2024	1 BHD = 19.3543 CNY	1 CNY = 0.0517 BHD
30 dec. 2024	1 BHD = 19.3556 CNY	1 CNY = 0.0517 BHD
31 dec. 2024	1 BHD = 19.3536 CNY	1 CNY = 0.0517 BHD

Info schimb valutar BHD-CNY si CNY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri