> Schimb Valutar 2025 - BHD-CLP si CLP-BHD

Schimb Valutar 2025 - BHD-CLP si CLP-BHD

Schimb valutar BHD-CLP si CLP-BHD

Verificati aici ratele de schimb pentru BHD-CLP si CLP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2539,5121 CLP

1 CLP = 0,0004 BHD

1An 2Ani 3Ani

BHD in CLPCLP in BHD

Jan 2025

Data	BHD-CLP	CLP-BHD
01 ian. 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 ian. 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 ian. 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 ian. 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 ian. 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 ian. 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 ian. 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 ian. 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 ian. 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 ian. 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 ian. 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 ian. 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 ian. 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 ian. 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 ian. 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 ian. 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 ian. 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 ian. 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 ian. 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 ian. 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 ian. 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 ian. 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 ian. 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 ian. 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 ian. 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 ian. 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 ian. 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 ian. 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 ian. 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 ian. 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 ian. 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Data	BHD-CLP	CLP-BHD
01 feb. 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 feb. 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 feb. 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 feb. 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 feb. 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 feb. 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 feb. 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 feb. 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 feb. 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 feb. 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 feb. 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 feb. 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 feb. 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 feb. 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 feb. 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 feb. 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 feb. 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 feb. 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 feb. 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 feb. 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 feb. 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 feb. 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 feb. 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 feb. 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 feb. 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 feb. 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 feb. 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 feb. 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Data	BHD-CLP	CLP-BHD
01 mar. 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mar. 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mar. 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mar. 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mar. 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mar. 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mar. 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mar. 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mar. 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mar. 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mar. 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mar. 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mar. 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mar. 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mar. 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mar. 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mar. 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mar. 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mar. 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mar. 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mar. 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mar. 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mar. 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mar. 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mar. 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mar. 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mar. 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mar. 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mar. 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mar. 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mar. 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Data	BHD-CLP	CLP-BHD
01 apr. 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 apr. 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 apr. 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 apr. 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 apr. 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 apr. 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 apr. 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 apr. 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 apr. 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 apr. 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 apr. 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 apr. 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 apr. 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 apr. 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 apr. 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 apr. 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 apr. 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 apr. 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 apr. 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 apr. 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 apr. 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 apr. 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 apr. 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 apr. 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 apr. 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 apr. 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 apr. 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 apr. 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 apr. 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 apr. 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Data	BHD-CLP	CLP-BHD
01 mai 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 mai 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 mai 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 mai 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 mai 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 mai 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 mai 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 mai 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 mai 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 mai 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 mai 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 mai 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 mai 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 mai 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 mai 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 mai 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 mai 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 mai 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 mai 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 mai 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 mai 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 mai 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 mai 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 mai 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 mai 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 mai 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 mai 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 mai 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 mai 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 mai 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 mai 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Data	BHD-CLP	CLP-BHD
01 iun. 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 iun. 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 iun. 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 iun. 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 iun. 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 iun. 2025	1 BHD = 2467.1269 CLP	1 CLP = 0.0004 BHD
07 iun. 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
08 iun. 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
09 iun. 2025	1 BHD = 2472.8215 CLP	1 CLP = 0.0004 BHD
10 iun. 2025	1 BHD = 2483.9371 CLP	1 CLP = 0.0004 BHD
11 iun. 2025	1 BHD = 2493.8609 CLP	1 CLP = 0.0004 BHD
12 iun. 2025	1 BHD = 2476.8864 CLP	1 CLP = 0.0004 BHD
13 iun. 2025	1 BHD = 2464.8792 CLP	1 CLP = 0.0004 BHD
14 iun. 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD

Info schimb valutar BHD-CLP si CLP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri