currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-CLP si CLP-BHD

Schimb Valutar 2025 - BHD-CLP si CLP-BHD

Schimb valutar BHD-CLP si CLP-BHD

Verificati aici ratele de schimb pentru BHD-CLP si CLP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 2557,7913 CLP
1 CLP = 0,0004 BHD

Jan 2025

DataBHD-CLPCLP-BHD
01 ian. 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 ian. 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 ian. 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 ian. 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 ian. 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 ian. 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 ian. 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 ian. 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 ian. 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 ian. 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 ian. 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 ian. 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 ian. 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 ian. 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 ian. 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 ian. 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 ian. 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 ian. 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 ian. 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 ian. 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 ian. 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 ian. 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 ian. 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 ian. 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 ian. 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 ian. 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 ian. 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 ian. 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 ian. 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 ian. 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 ian. 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DataBHD-CLPCLP-BHD
01 feb. 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 feb. 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 feb. 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 feb. 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 feb. 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 feb. 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 feb. 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 feb. 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 feb. 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 feb. 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 feb. 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 feb. 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 feb. 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 feb. 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 feb. 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 feb. 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 feb. 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 feb. 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 feb. 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 feb. 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 feb. 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 feb. 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 feb. 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 feb. 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 feb. 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 feb. 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 feb. 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 feb. 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DataBHD-CLPCLP-BHD
01 mar. 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar. 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar. 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar. 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar. 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar. 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar. 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar. 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar. 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar. 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar. 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar. 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar. 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar. 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar. 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar. 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar. 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar. 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar. 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar. 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar. 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar. 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar. 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar. 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar. 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar. 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar. 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar. 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar. 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar. 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar. 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DataBHD-CLPCLP-BHD
01 apr. 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 apr. 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 apr. 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 apr. 2025 1 BHD = 2519.1028 CLP 1 CLP = 0.0004 BHD

Info schimb valutar BHD-CLP si CLP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats