> Schimb Valutar 2026 - BHD-CHF si CHF-BHD

Schimb Valutar 2026 - BHD-CHF si CHF-BHD

Schimb valutar BHD-CHF si CHF-BHD

Verificati aici ratele de schimb pentru BHD-CHF si CHF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 2,0795 CHF

1 CHF = 0,4809 BHD

1An 2Ani 3Ani

BHD in CHFCHF in BHD

Jan 2026

Data	BHD-CHF	CHF-BHD
01 ian. 2026	1 BHD = 2.1051 CHF	1 CHF = 0.475 BHD
02 ian. 2026	1 BHD = 2.1031 CHF	1 CHF = 0.4755 BHD
03 ian. 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
04 ian. 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
05 ian. 2026	1 BHD = 2.1068 CHF	1 CHF = 0.4746 BHD
06 ian. 2026	1 BHD = 2.1034 CHF	1 CHF = 0.4754 BHD
07 ian. 2026	1 BHD = 2.1131 CHF	1 CHF = 0.4732 BHD
08 ian. 2026	1 BHD = 2.1157 CHF	1 CHF = 0.4727 BHD
09 ian. 2026	1 BHD = 2.1224 CHF	1 CHF = 0.4712 BHD
10 ian. 2026	1 BHD = 2.1165 CHF	1 CHF = 0.4725 BHD
11 ian. 2026	1 BHD = 2.1168 CHF	1 CHF = 0.4724 BHD
12 ian. 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
13 ian. 2026	1 BHD = 2.119 CHF	1 CHF = 0.4719 BHD
14 ian. 2026	1 BHD = 2.1229 CHF	1 CHF = 0.4711 BHD
15 ian. 2026	1 BHD = 2.1248 CHF	1 CHF = 0.4706 BHD
16 ian. 2026	1 BHD = 2.1265 CHF	1 CHF = 0.4703 BHD
17 ian. 2026	1 BHD = 2.1268 CHF	1 CHF = 0.4702 BHD
18 ian. 2026	1 BHD = 2.1355 CHF	1 CHF = 0.4683 BHD
19 ian. 2026	1 BHD = 2.1182 CHF	1 CHF = 0.4721 BHD
20 ian. 2026	1 BHD = 2.0967 CHF	1 CHF = 0.4769 BHD
21 ian. 2026	1 BHD = 2.0945 CHF	1 CHF = 0.4774 BHD
22 ian. 2026	1 BHD = 2.1015 CHF	1 CHF = 0.4759 BHD
23 ian. 2026	1 BHD = 2.0964 CHF	1 CHF = 0.477 BHD
24 ian. 2026	1 BHD = 2.085 CHF	1 CHF = 0.4796 BHD
25 ian. 2026	1 BHD = 2.0995 CHF	1 CHF = 0.4763 BHD
26 ian. 2026	1 BHD = 2.0648 CHF	1 CHF = 0.4843 BHD
27 ian. 2026	1 BHD = 2.0465 CHF	1 CHF = 0.4886 BHD
28 ian. 2026	1 BHD = 2.0334 CHF	1 CHF = 0.4918 BHD
29 ian. 2026	1 BHD = 2.0381 CHF	1 CHF = 0.4907 BHD
30 ian. 2026	1 BHD = 2.0379 CHF	1 CHF = 0.4907 BHD
31 ian. 2026	1 BHD = 2.039 CHF	1 CHF = 0.4904 BHD

Feb 2026

Data	BHD-CHF	CHF-BHD
01 feb. 2026	1 BHD = 2.0293 CHF	1 CHF = 0.4928 BHD
02 feb. 2026	1 BHD = 2.0575 CHF	1 CHF = 0.486 BHD
03 feb. 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
04 feb. 2026	1 BHD = 2.0567 CHF	1 CHF = 0.4862 BHD
05 feb. 2026	1 BHD = 2.0586 CHF	1 CHF = 0.4858 BHD
06 feb. 2026	1 BHD = 2.064 CHF	1 CHF = 0.4845 BHD
07 feb. 2026	1 BHD = 2.0629 CHF	1 CHF = 0.4847 BHD
08 feb. 2026	1 BHD = 2.0634 CHF	1 CHF = 0.4846 BHD
09 feb. 2026	1 BHD = 2.0441 CHF	1 CHF = 0.4892 BHD
10 feb. 2026	1 BHD = 2.0336 CHF	1 CHF = 0.4917 BHD
11 feb. 2026	1 BHD = 2.0355 CHF	1 CHF = 0.4913 BHD
12 feb. 2026	1 BHD = 2.0393 CHF	1 CHF = 0.4904 BHD
13 feb. 2026	1 BHD = 2.0404 CHF	1 CHF = 0.4901 BHD
14 feb. 2026	1 BHD = 2.0386 CHF	1 CHF = 0.4905 BHD
15 feb. 2026	1 BHD = 2.0515 CHF	1 CHF = 0.4875 BHD
16 feb. 2026	1 BHD = 2.0431 CHF	1 CHF = 0.4895 BHD
17 feb. 2026	1 BHD = 2.0443 CHF	1 CHF = 0.4892 BHD
18 feb. 2026	1 BHD = 2.0432 CHF	1 CHF = 0.4894 BHD
19 feb. 2026	1 BHD = 2.0543 CHF	1 CHF = 0.4868 BHD
20 feb. 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
21 feb. 2026	1 BHD = 2.0584 CHF	1 CHF = 0.4858 BHD
22 feb. 2026	1 BHD = 2.0611 CHF	1 CHF = 0.4852 BHD
23 feb. 2026	1 BHD = 2.0591 CHF	1 CHF = 0.4856 BHD
24 feb. 2026	1 BHD = 2.0541 CHF	1 CHF = 0.4868 BHD
25 feb. 2026	1 BHD = 2.0545 CHF	1 CHF = 0.4867 BHD
26 feb. 2026	1 BHD = 2.0521 CHF	1 CHF = 0.4873 BHD
27 feb. 2026	1 BHD = 2.0464 CHF	1 CHF = 0.4887 BHD
28 feb. 2026	1 BHD = 2.0603 CHF	1 CHF = 0.4854 BHD

Mar 2026

Data	BHD-CHF	CHF-BHD
01 mar. 2026	1 BHD = 2.0487 CHF	1 CHF = 0.4881 BHD
02 mar. 2026	1 BHD = 2.06 CHF	1 CHF = 0.4854 BHD
03 mar. 2026	1 BHD = 2.0828 CHF	1 CHF = 0.4801 BHD
04 mar. 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
05 mar. 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
06 mar. 2026	1 BHD = 2.0703 CHF	1 CHF = 0.483 BHD
07 mar. 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
08 mar. 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
09 mar. 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
10 mar. 2026	1 BHD = 2.0559 CHF	1 CHF = 0.4864 BHD
11 mar. 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
12 mar. 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
13 mar. 2026	1 BHD = 2.0863 CHF	1 CHF = 0.4793 BHD
14 mar. 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
15 mar. 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
16 mar. 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
17 mar. 2026	1 BHD = 2.0839 CHF	1 CHF = 0.4799 BHD
18 mar. 2026	1 BHD = 2.082 CHF	1 CHF = 0.4803 BHD
19 mar. 2026	1 BHD = 2.1024 CHF	1 CHF = 0.4756 BHD
20 mar. 2026	1 BHD = 2.0818 CHF	1 CHF = 0.4804 BHD
21 mar. 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
22 mar. 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
23 mar. 2026	1 BHD = 2.0898 CHF	1 CHF = 0.4785 BHD
24 mar. 2026	1 BHD = 2.0873 CHF	1 CHF = 0.4791 BHD
25 mar. 2026	1 BHD = 2.0896 CHF	1 CHF = 0.4786 BHD
26 mar. 2026	1 BHD = 2.1013 CHF	1 CHF = 0.4759 BHD
27 mar. 2026	1 BHD = 2.1142 CHF	1 CHF = 0.473 BHD
28 mar. 2026	1 BHD = 2.1161 CHF	1 CHF = 0.4726 BHD
29 mar. 2026	1 BHD = 2.1111 CHF	1 CHF = 0.4737 BHD
30 mar. 2026	1 BHD = 2.1164 CHF	1 CHF = 0.4725 BHD
31 mar. 2026	1 BHD = 2.1176 CHF	1 CHF = 0.4722 BHD

Apr 2026

Data	BHD-CHF	CHF-BHD
01 apr. 2026	1 BHD = 2.0974 CHF	1 CHF = 0.4768 BHD
02 apr. 2026	1 BHD = 2.1203 CHF	1 CHF = 0.4716 BHD
03 apr. 2026	1 BHD = 2.1143 CHF	1 CHF = 0.473 BHD
04 apr. 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
05 apr. 2026	1 BHD = 2.1122 CHF	1 CHF = 0.4734 BHD
06 apr. 2026	1 BHD = 2.1116 CHF	1 CHF = 0.4736 BHD
07 apr. 2026	1 BHD = 2.1175 CHF	1 CHF = 0.4723 BHD
08 apr. 2026	1 BHD = 2.0875 CHF	1 CHF = 0.479 BHD
09 apr. 2026	1 BHD = 2.0952 CHF	1 CHF = 0.4773 BHD
10 apr. 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
11 apr. 2026	1 BHD = 2.0917 CHF	1 CHF = 0.4781 BHD
12 apr. 2026	1 BHD = 2.0924 CHF	1 CHF = 0.4779 BHD
13 apr. 2026	1 BHD = 2.0942 CHF	1 CHF = 0.4775 BHD
14 apr. 2026	1 BHD = 2.0673 CHF	1 CHF = 0.4837 BHD
15 apr. 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
16 apr. 2026	1 BHD = 2.0764 CHF	1 CHF = 0.4816 BHD
17 apr. 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
18 apr. 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
19 apr. 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
20 apr. 2026	1 BHD = 2.0698 CHF	1 CHF = 0.4831 BHD
21 apr. 2026	1 BHD = 2.0667 CHF	1 CHF = 0.4839 BHD
22 apr. 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
23 apr. 2026	1 BHD = 2.0794 CHF	1 CHF = 0.4809 BHD
24 apr. 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
25 apr. 2026	1 BHD = 2.0808 CHF	1 CHF = 0.4806 BHD
26 apr. 2026	1 BHD = 2.0858 CHF	1 CHF = 0.4794 BHD
27 apr. 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
28 apr. 2026	1 BHD = 2.0961 CHF	1 CHF = 0.4771 BHD
29 apr. 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
30 apr. 2026	1 BHD = 2.0781 CHF	1 CHF = 0.4812 BHD

May 2026

Data	BHD-CHF	CHF-BHD
01 mai 2026	1 BHD = 2.0656 CHF	1 CHF = 0.4841 BHD
02 mai 2026	1 BHD = 2.0725 CHF	1 CHF = 0.4825 BHD
03 mai 2026	1 BHD = 2.0687 CHF	1 CHF = 0.4834 BHD
04 mai 2026	1 BHD = 2.0749 CHF	1 CHF = 0.482 BHD
05 mai 2026	1 BHD = 2.0716 CHF	1 CHF = 0.4827 BHD
06 mai 2026	1 BHD = 2.0579 CHF	1 CHF = 0.4859 BHD
07 mai 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
08 mai 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
09 mai 2026	1 BHD = 2.0632 CHF	1 CHF = 0.4847 BHD
10 mai 2026	1 BHD = 2.0626 CHF	1 CHF = 0.4848 BHD
11 mai 2026	1 BHD = 2.0628 CHF	1 CHF = 0.4848 BHD
12 mai 2026	1 BHD = 2.0611 CHF	1 CHF = 0.4852 BHD

Info schimb valutar BHD-CHF si CHF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri