currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-CHF si CHF-BHD

Schimb Valutar 2025 - BHD-CHF si CHF-BHD

Schimb valutar BHD-CHF si CHF-BHD

Verificati aici ratele de schimb pentru BHD-CHF si CHF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 2,3813 CHF
1 CHF = 0,4199 BHD
BHD in CHFCHF in BHD
2,2879 Data: 4.6 2,2868 Data: 4.5 2,2553 Data: 4.4 2,2818 Data: 4.3 2,3432 Data: 4.2 2,3412 Data: 4.1 2,3369 Data: 3.31 2,3613 Data: 3.30 2,3613 Data: 3.29 2,3411 Data: 3.28 2,3425 Data: 3.27 2,3451 Data: 3.26 2,3384 Data: 3.25 2,3403 Data: 3.24 2,3590 Data: 3.23 2,3590 Data: 3.22 2,3381 Data: 3.21 2,3428 Data: 3.20 2,3310 Data: 3.19 2,3358 Data: 3.18 2,3429 Data: 3.17 2,3471 Data: 3.16 2,3471 Data: 3.15 2,3473 Data: 3.14 2,3399 Data: 3.13 2,3412 Data: 3.12 2,3345 Data: 3.11 2,3278 Data: 3.10 2,3367 Data: 3.9 2,3338 Data: 3.8 2,3341 Data: 3.7 2,3517 Data: 3.6 2,3564 Data: 3.5 2,3558 Data: 3.4 2,3896 Data: 3.3 2,3970 Data: 3.2 2,3970 Data: 3.1 2,3940 Data: 2.28 2,3818 Data: 2.27 2,3767 Data: 2.26 2,3730 Data: 2.25 2,3874 Data: 2.24 2,3810 Data: 2.23 2,3807 Data: 2.22 2,3868 Data: 2.21 2,3942 Data: 2.20 2,4012 Data: 2.19 2,3920 Data: 2.18 2,3914 Data: 2.17 2,3890 Data: 2.16 2,3868 Data: 2.15 2,3919 Data: 2.14 2,4077 Data: 2.13 2,4176 Data: 2.12 2,4222 Data: 2.11 2,4161 Data: 2.10 2,4027 Data: 2.9 2,4157 Data: 2.8 2,4067 Data: 2.7 2,4018 Data: 2.6 2,3939 Data: 2.5 2,4122 Data: 2.4 2,4250 Data: 2.3 2,4141 Data: 2.2 2,4160 Data: 2.1 2,4161 Data: 1.31 2,4083 Data: 1.30 2,4054 Data: 1.29 2,4029 Data: 1.28 2,3835 Data: 1.27 2,4065 Data: 1.26 2,4047 Data: 1.25 2,4050 Data: 1.24 2,4077 Data: 1.23 2,4021 Data: 1.22 2,4162 Data: 1.21 2,4220 Data: 1.20 2,4370 Data: 1.19 2,4269 Data: 1.18 2,4209 Data: 1.17 2,4199 Data: 1.16 2,4191 Data: 1.15 2,4334 Data: 1.14 2,4311 Data: 1.13 2,4340 Data: 1.12 2,4340 Data: 1.11 2,4235 Data: 1.10 2,4196 Data: 1.9 2,4192 Data: 1.8 2,4069 Data: 1.7 2,3920 Data: 1.6 2,4118 Data: 1.5 2,4118 Data: 1.4 2,4116 Data: 1.3 2,4082 Data: 1.2 2,3959 Data: 1.1 2,2879 Data: 4.6 2,2868 Data: 4.5 2,2553 Data: 4.4 2,2818 Data: 4.3 2,3432 Data: 4.2 2,3412 Data: 4.1 2,3369 Data: 3.31 2,3613 Data: 3.30 2,3613 Data: 3.29 2,3411 Data: 3.28 2,3425 Data: 3.27 2,3451 Data: 3.26 2,3384 Data: 3.25 2,3403 Data: 3.24 2,3590 Data: 3.23 2,3590 Data: 3.22 2,3381 Data: 3.21 2,3428 Data: 3.20 2,3310 Data: 3.19 2,3358 Data: 3.18 2,3429 Data: 3.17 2,3471 Data: 3.16 2,3471 Data: 3.15 2,3473 Data: 3.14 2,3399 Data: 3.13 2,3412 Data: 3.12 2,3345 Data: 3.11 2,3278 Data: 3.10 2,3367 Data: 3.9 2,3338 Data: 3.8 2,3341 Data: 3.7 2,3517 Data: 3.6 2,3564 Data: 3.5 2,3558 Data: 3.4 2,3896 Data: 3.3 2,3970 Data: 3.2 2,3970 Data: 3.1 2,3940 Data: 2.28 2,3818 Data: 2.27 2,3767 Data: 2.26 2,3730 Data: 2.25 2,3874 Data: 2.24 2,3810 Data: 2.23 2,3807 Data: 2.22 2,3868 Data: 2.21 2,3942 Data: 2.20 2,4012 Data: 2.19 2,3920 Data: 2.18 2,3914 Data: 2.17 2,3890 Data: 2.16 2,3868 Data: 2.15 2,3919 Data: 2.14 2,4077 Data: 2.13 2,4176 Data: 2.12 2,4222 Data: 2.11 2,4161 Data: 2.10 2,4027 Data: 2.9 2,4157 Data: 2.8 2,4067 Data: 2.7 2,4018 Data: 2.6 2,3939 Data: 2.5 2,4122 Data: 2.4 2,4250 Data: 2.3 2,4141 Data: 2.2 2,4160 Data: 2.1 2,4161 Data: 1.31 2,4083 Data: 1.30 2,4054 Data: 1.29 2,4029 Data: 1.28 2,3835 Data: 1.27 2,4065 Data: 1.26 2,4047 Data: 1.25 2,4050 Data: 1.24 2,4077 Data: 1.23 2,4021 Data: 1.22 2,4162 Data: 1.21 2,4220 Data: 1.20 2,4370 Data: 1.19 2,4269 Data: 1.18 2,4209 Data: 1.17 2,4199 Data: 1.16 2,4191 Data: 1.15 2,4334 Data: 1.14 2,4311 Data: 1.13 2,4340 Data: 1.12 2,4340 Data: 1.11 2,4235 Data: 1.10 2,4196 Data: 1.9 2,4192 Data: 1.8 2,4069 Data: 1.7 2,3920 Data: 1.6 2,4118 Data: 1.5 2,4118 Data: 1.4 2,4116 Data: 1.3 2,4082 Data: 1.2 2,3959 Data: 1.1

Jan 2025

DataBHD-CHFCHF-BHD
01 ian. 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 ian. 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 ian. 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 ian. 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 ian. 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 ian. 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 ian. 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 ian. 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 ian. 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 ian. 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 ian. 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 ian. 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 ian. 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 ian. 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 ian. 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 ian. 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 ian. 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 ian. 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 ian. 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 ian. 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 ian. 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 ian. 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 ian. 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 ian. 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 ian. 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 ian. 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 ian. 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 ian. 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 ian. 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 ian. 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 ian. 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

DataBHD-CHFCHF-BHD
01 feb. 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 feb. 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 feb. 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 feb. 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 feb. 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 feb. 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 feb. 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 feb. 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 feb. 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 feb. 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 feb. 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 feb. 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 feb. 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 feb. 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 feb. 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 feb. 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 feb. 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 feb. 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 feb. 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 feb. 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 feb. 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 feb. 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 feb. 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 feb. 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 feb. 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 feb. 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 feb. 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 feb. 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

DataBHD-CHFCHF-BHD
01 mar. 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar. 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar. 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar. 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar. 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar. 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar. 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar. 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar. 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar. 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar. 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar. 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar. 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar. 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar. 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar. 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar. 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar. 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar. 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar. 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar. 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar. 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar. 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar. 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar. 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar. 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar. 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar. 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar. 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar. 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar. 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

DataBHD-CHFCHF-BHD
01 apr. 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 apr. 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 apr. 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 apr. 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 apr. 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 apr. 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD

Info schimb valutar BHD-CHF si CHF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats