> Schimb Valutar 2026 - BHD-CDF si CDF-BHD

Schimb Valutar 2026 - BHD-CDF si CDF-BHD

Schimb valutar BHD-CDF si CDF-BHD

Verificati aici ratele de schimb pentru BHD-CDF si CDF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 5967,9608 CDF

1 CDF = 0,0002 BHD

1An 2Ani 3Ani

BHD in CDFCDF in BHD

Jan 2026

Data	BHD-CDF	CDF-BHD
01 ian. 2026	1 BHD = 5743.1763 CDF	1 CDF = 0.0002 BHD
02 ian. 2026	1 BHD = 5742.6678 CDF	1 CDF = 0.0002 BHD
03 ian. 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
04 ian. 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
05 ian. 2026	1 BHD = 5824.6916 CDF	1 CDF = 0.0002 BHD
06 ian. 2026	1 BHD = 5824.8491 CDF	1 CDF = 0.0002 BHD
07 ian. 2026	1 BHD = 5955.4748 CDF	1 CDF = 0.0002 BHD
08 ian. 2026	1 BHD = 5953.4376 CDF	1 CDF = 0.0002 BHD
09 ian. 2026	1 BHD = 6009.3169 CDF	1 CDF = 0.0002 BHD
10 ian. 2026	1 BHD = 5972.1622 CDF	1 CDF = 0.0002 BHD
11 ian. 2026	1 BHD = 5974.2112 CDF	1 CDF = 0.0002 BHD
12 ian. 2026	1 BHD = 5994.5153 CDF	1 CDF = 0.0002 BHD
13 ian. 2026	1 BHD = 5769.1251 CDF	1 CDF = 0.0002 BHD
14 ian. 2026	1 BHD = 5761.929 CDF	1 CDF = 0.0002 BHD
15 ian. 2026	1 BHD = 5835.5479 CDF	1 CDF = 0.0002 BHD
16 ian. 2026	1 BHD = 5848.1377 CDF	1 CDF = 0.0002 BHD
17 ian. 2026	1 BHD = 5761.6858 CDF	1 CDF = 0.0002 BHD
18 ian. 2026	1 BHD = 5786.7809 CDF	1 CDF = 0.0002 BHD
19 ian. 2026	1 BHD = 5770.3234 CDF	1 CDF = 0.0002 BHD
20 ian. 2026	1 BHD = 5769.6742 CDF	1 CDF = 0.0002 BHD
21 ian. 2026	1 BHD = 5716.4577 CDF	1 CDF = 0.0002 BHD
22 ian. 2026	1 BHD = 5715.4628 CDF	1 CDF = 0.0002 BHD
23 ian. 2026	1 BHD = 5781.6758 CDF	1 CDF = 0.0002 BHD
24 ian. 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
25 ian. 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
26 ian. 2026	1 BHD = 5782.6362 CDF	1 CDF = 0.0002 BHD
27 ian. 2026	1 BHD = 5849.1673 CDF	1 CDF = 0.0002 BHD
28 ian. 2026	1 BHD = 5941.4773 CDF	1 CDF = 0.0002 BHD
29 ian. 2026	1 BHD = 5942.0383 CDF	1 CDF = 0.0002 BHD
30 ian. 2026	1 BHD = 5987.723 CDF	1 CDF = 0.0002 BHD
31 ian. 2026	1 BHD = 5977.2104 CDF	1 CDF = 0.0002 BHD

Feb 2026

Data	BHD-CDF	CDF-BHD
01 feb. 2026	1 BHD = 5978.7278 CDF	1 CDF = 0.0002 BHD
02 feb. 2026	1 BHD = 6007.2123 CDF	1 CDF = 0.0002 BHD
03 feb. 2026	1 BHD = 5716.1551 CDF	1 CDF = 0.0002 BHD
04 feb. 2026	1 BHD = 5835.5825 CDF	1 CDF = 0.0002 BHD
05 feb. 2026	1 BHD = 5902.3276 CDF	1 CDF = 0.0002 BHD
06 feb. 2026	1 BHD = 5915.5454 CDF	1 CDF = 0.0002 BHD
07 feb. 2026	1 BHD = 5851.0812 CDF	1 CDF = 0.0002 BHD
08 feb. 2026	1 BHD = 5852.3983 CDF	1 CDF = 0.0002 BHD
09 feb. 2026	1 BHD = 5835.4136 CDF	1 CDF = 0.0002 BHD
10 feb. 2026	1 BHD = 5875.674 CDF	1 CDF = 0.0002 BHD
11 feb. 2026	1 BHD = 5862.0224 CDF	1 CDF = 0.0002 BHD
12 feb. 2026	1 BHD = 5900.9448 CDF	1 CDF = 0.0002 BHD
13 feb. 2026	1 BHD = 5941.469 CDF	1 CDF = 0.0002 BHD
14 feb. 2026	1 BHD = 5987.53 CDF	1 CDF = 0.0002 BHD
15 feb. 2026	1 BHD = 6011.7343 CDF	1 CDF = 0.0002 BHD
16 feb. 2026	1 BHD = 5980.9769 CDF	1 CDF = 0.0002 BHD
17 feb. 2026	1 BHD = 5982.2198 CDF	1 CDF = 0.0002 BHD
18 feb. 2026	1 BHD = 5981.2835 CDF	1 CDF = 0.0002 BHD
19 feb. 2026	1 BHD = 6033.2379 CDF	1 CDF = 0.0002 BHD
20 feb. 2026	1 BHD = 6020.2623 CDF	1 CDF = 0.0002 BHD
21 feb. 2026	1 BHD = 6050.6764 CDF	1 CDF = 0.0002 BHD
22 feb. 2026	1 BHD = 6058.8462 CDF	1 CDF = 0.0002 BHD
23 feb. 2026	1 BHD = 6047.5948 CDF	1 CDF = 0.0002 BHD
24 feb. 2026	1 BHD = 6047.0009 CDF	1 CDF = 0.0002 BHD
25 feb. 2026	1 BHD = 5648.7415 CDF	1 CDF = 0.0002 BHD
26 feb. 2026	1 BHD = 5662.839 CDF	1 CDF = 0.0002 BHD
27 feb. 2026	1 BHD = 5714.8701 CDF	1 CDF = 0.0002 BHD
28 feb. 2026	1 BHD = 5917.7783 CDF	1 CDF = 0.0002 BHD

Mar 2026

Data	BHD-CDF	CDF-BHD
01 mar. 2026	1 BHD = 5871.2288 CDF	1 CDF = 0.0002 BHD
02 mar. 2026	1 BHD = 5857.0776 CDF	1 CDF = 0.0002 BHD
03 mar. 2026	1 BHD = 5897.6251 CDF	1 CDF = 0.0002 BHD
04 mar. 2026	1 BHD = 5978.2224 CDF	1 CDF = 0.0002 BHD
05 mar. 2026	1 BHD = 5990.8117 CDF	1 CDF = 0.0002 BHD
06 mar. 2026	1 BHD = 5987.8919 CDF	1 CDF = 0.0002 BHD
07 mar. 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
08 mar. 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
09 mar. 2026	1 BHD = 5887.8752 CDF	1 CDF = 0.0002 BHD
10 mar. 2026	1 BHD = 5722.2221 CDF	1 CDF = 0.0002 BHD
11 mar. 2026	1 BHD = 5760.4705 CDF	1 CDF = 0.0002 BHD
12 mar. 2026	1 BHD = 5768.6309 CDF	1 CDF = 0.0002 BHD
13 mar. 2026	1 BHD = 5769.2623 CDF	1 CDF = 0.0002 BHD
14 mar. 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
15 mar. 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
16 mar. 2026	1 BHD = 5976.4207 CDF	1 CDF = 0.0002 BHD
17 mar. 2026	1 BHD = 5996.6774 CDF	1 CDF = 0.0002 BHD
18 mar. 2026	1 BHD = 5995.388 CDF	1 CDF = 0.0002 BHD
19 mar. 2026	1 BHD = 6009.5104 CDF	1 CDF = 0.0002 BHD
20 mar. 2026	1 BHD = 6023.0982 CDF	1 CDF = 0.0002 BHD
21 mar. 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
22 mar. 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
23 mar. 2026	1 BHD = 6023.0745 CDF	1 CDF = 0.0002 BHD
24 mar. 2026	1 BHD = 6018.592 CDF	1 CDF = 0.0002 BHD
25 mar. 2026	1 BHD = 6028.9705 CDF	1 CDF = 0.0002 BHD
26 mar. 2026	1 BHD = 6038.434 CDF	1 CDF = 0.0002 BHD
27 mar. 2026	1 BHD = 6061.9967 CDF	1 CDF = 0.0002 BHD
28 mar. 2026	1 BHD = 6048.7945 CDF	1 CDF = 0.0002 BHD
29 mar. 2026	1 BHD = 6060.8693 CDF	1 CDF = 0.0002 BHD
30 mar. 2026	1 BHD = 6045.1481 CDF	1 CDF = 0.0002 BHD
31 mar. 2026	1 BHD = 6045.4284 CDF	1 CDF = 0.0002 BHD

Apr 2026

Data	BHD-CDF	CDF-BHD
01 apr. 2026	1 BHD = 6052.7473 CDF	1 CDF = 0.0002 BHD
02 apr. 2026	1 BHD = 6078.5262 CDF	1 CDF = 0.0002 BHD
03 apr. 2026	1 BHD = 6080.3714 CDF	1 CDF = 0.0002 BHD
04 apr. 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
05 apr. 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
06 apr. 2026	1 BHD = 6100.2572 CDF	1 CDF = 0.0002 BHD
07 apr. 2026	1 BHD = 6091.3892 CDF	1 CDF = 0.0002 BHD
08 apr. 2026	1 BHD = 6092.9152 CDF	1 CDF = 0.0002 BHD
09 apr. 2026	1 BHD = 6095.3012 CDF	1 CDF = 0.0002 BHD
10 apr. 2026	1 BHD = 6097.8923 CDF	1 CDF = 0.0002 BHD
11 apr. 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
12 apr. 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
13 apr. 2026	1 BHD = 6093.8493 CDF	1 CDF = 0.0002 BHD
14 apr. 2026	1 BHD = 6120.7189 CDF	1 CDF = 0.0002 BHD
15 apr. 2026	1 BHD = 6122.5125 CDF	1 CDF = 0.0002 BHD
16 apr. 2026	1 BHD = 6110.1675 CDF	1 CDF = 0.0002 BHD
17 apr. 2026	1 BHD = 6111.7017 CDF	1 CDF = 0.0002 BHD
18 apr. 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
19 apr. 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
20 apr. 2026	1 BHD = 6122.7183 CDF	1 CDF = 0.0002 BHD
21 apr. 2026	1 BHD = 6127.3856 CDF	1 CDF = 0.0002 BHD
22 apr. 2026	1 BHD = 6133.4656 CDF	1 CDF = 0.0002 BHD
23 apr. 2026	1 BHD = 6124.3921 CDF	1 CDF = 0.0002 BHD
24 apr. 2026	1 BHD = 6118.3504 CDF	1 CDF = 0.0002 BHD
25 apr. 2026	1 BHD = 6136.9558 CDF	1 CDF = 0.0002 BHD
26 apr. 2026	1 BHD = 6134.1814 CDF	1 CDF = 0.0002 BHD
27 apr. 2026	1 BHD = 6132.706 CDF	1 CDF = 0.0002 BHD
28 apr. 2026	1 BHD = 6162.0143 CDF	1 CDF = 0.0002 BHD
29 apr. 2026	1 BHD = 6154.5722 CDF	1 CDF = 0.0002 BHD
30 apr. 2026	1 BHD = 6141.9214 CDF	1 CDF = 0.0002 BHD

May 2026

Data	BHD-CDF	CDF-BHD
01 mai 2026	1 BHD = 6143.6627 CDF	1 CDF = 0.0002 BHD
02 mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
03 mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
04 mai 2026	1 BHD = 6137.6132 CDF	1 CDF = 0.0002 BHD
05 mai 2026	1 BHD = 6122.7804 CDF	1 CDF = 0.0002 BHD
06 mai 2026	1 BHD = 6124.2791 CDF	1 CDF = 0.0002 BHD
07 mai 2026	1 BHD = 6130.5722 CDF	1 CDF = 0.0002 BHD
08 mai 2026	1 BHD = 6134.3722 CDF	1 CDF = 0.0002 BHD
09 mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
10 mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
11 mai 2026	1 BHD = 6003.0364 CDF	1 CDF = 0.0002 BHD
12 mai 2026	1 BHD = 5858.7286 CDF	1 CDF = 0.0002 BHD
13 mai 2026	1 BHD = 5897.7029 CDF	1 CDF = 0.0002 BHD
14 mai 2026	1 BHD = 5940.354 CDF	1 CDF = 0.0002 BHD

Info schimb valutar BHD-CDF si CDF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri