> Schimb Valutar 2025 - BHD-CDF si CDF-BHD

Schimb Valutar 2025 - BHD-CDF si CDF-BHD

Schimb valutar BHD-CDF si CDF-BHD

Verificati aici ratele de schimb pentru BHD-CDF si CDF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 7609,4189 CDF

1 CDF = 0,0001 BHD

1An 2Ani 3Ani

BHD in CDFCDF in BHD

Jan 2025

Data	BHD-CDF	CDF-BHD
01 ian. 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 ian. 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 ian. 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 ian. 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 ian. 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 ian. 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 ian. 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 ian. 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 ian. 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 ian. 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 ian. 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 ian. 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 ian. 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 ian. 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 ian. 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 ian. 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 ian. 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 ian. 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 ian. 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 ian. 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 ian. 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 ian. 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 ian. 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 ian. 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 ian. 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 ian. 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 ian. 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 ian. 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 ian. 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 ian. 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 ian. 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Data	BHD-CDF	CDF-BHD
01 feb. 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 feb. 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 feb. 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 feb. 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 feb. 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 feb. 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 feb. 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 feb. 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 feb. 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 feb. 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 feb. 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 feb. 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 feb. 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 feb. 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 feb. 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 feb. 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 feb. 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 feb. 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 feb. 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 feb. 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 feb. 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 feb. 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 feb. 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 feb. 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 feb. 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 feb. 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 feb. 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 feb. 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Data	BHD-CDF	CDF-BHD
01 mar. 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mar. 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mar. 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mar. 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mar. 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mar. 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mar. 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mar. 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mar. 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mar. 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mar. 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mar. 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mar. 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mar. 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mar. 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mar. 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mar. 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mar. 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mar. 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mar. 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mar. 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mar. 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mar. 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mar. 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mar. 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mar. 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mar. 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mar. 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mar. 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mar. 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mar. 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Data	BHD-CDF	CDF-BHD
01 apr. 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 apr. 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 apr. 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 apr. 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 apr. 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 apr. 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 apr. 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 apr. 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 apr. 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 apr. 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 apr. 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 apr. 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 apr. 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 apr. 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 apr. 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 apr. 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 apr. 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 apr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 apr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 apr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 apr. 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 apr. 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 apr. 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 apr. 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 apr. 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 apr. 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 apr. 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 apr. 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 apr. 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 apr. 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Data	BHD-CDF	CDF-BHD
01 mai 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 mai 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 mai 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 mai 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 mai 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 mai 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 mai 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 mai 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 mai 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 mai 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 mai 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 mai 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 mai 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 mai 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 mai 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 mai 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 mai 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 mai 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 mai 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 mai 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 mai 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 mai 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 mai 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 mai 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 mai 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 mai 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 mai 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 mai 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 mai 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 mai 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 mai 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Data	BHD-CDF	CDF-BHD
01 iun. 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 iun. 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 iun. 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 iun. 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 iun. 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 iun. 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 iun. 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 iun. 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 iun. 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 iun. 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 iun. 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 iun. 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 iun. 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD
14 iun. 2025	1 BHD = 7627.8799 CDF	1 CDF = 0.0001 BHD

Info schimb valutar BHD-CDF si CDF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri