currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-CDF si CDF-BHD

Schimb Valutar 2025 - BHD-CDF si CDF-BHD

Schimb valutar BHD-CDF si CDF-BHD

Verificati aici ratele de schimb pentru BHD-CDF si CDF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 7602,4402 CDF
1 CDF = 0,0001 BHD
BHD in CDFCDF in BHD
7.627,8193 Data: 4.6 7.627,8193 Data: 4.5 7.622,7520 Data: 4.4 7.615,7447 Data: 4.3 7.622,2961 Data: 4.2 7.614,9173 Data: 4.1 7.619,8799 Data: 3.31 7.701,1475 Data: 3.30 7.701,1475 Data: 3.29 7.613,1617 Data: 3.28 7.614,2207 Data: 3.27 7.615,3551 Data: 3.26 7.626,6457 Data: 3.25 7.628,4080 Data: 3.24 7.672,4365 Data: 3.23 7.672,4365 Data: 3.22 7.617,8536 Data: 3.21 7.613,9304 Data: 3.20 7.626,7532 Data: 3.19 7.626,5868 Data: 3.18 7.631,8658 Data: 3.17 7.646,8129 Data: 3.16 7.646,8129 Data: 3.15 7.629,7624 Data: 3.14 7.630,1678 Data: 3.13 7.626,9527 Data: 3.12 7.626,5733 Data: 3.11 7.628,1339 Data: 3.10 7.626,6754 Data: 3.9 7.617,3519 Data: 3.8 7.630,2715 Data: 3.7 7.630,3030 Data: 3.6 7.626,9126 Data: 3.5 7.614,7764 Data: 3.4 7.619,4395 Data: 3.3 7.624,0263 Data: 3.2 7.620,6151 Data: 3.1 7.616,4745 Data: 2.28 7.615,4502 Data: 2.27 7.621,4527 Data: 2.26 7.620,3781 Data: 2.25 7.615,9416 Data: 2.24 7.609,8366 Data: 2.23 7.609,8366 Data: 2.22 7.613,4709 Data: 2.21 7.617,6007 Data: 2.20 7.615,8705 Data: 2.19 7.604,4334 Data: 2.18 7.604,3363 Data: 2.17 7.609,6849 Data: 2.16 7.609,6849 Data: 2.15 7.602,3712 Data: 2.14 7.615,2156 Data: 2.13 7.620,6108 Data: 2.12 7.613,4575 Data: 2.11 7.575,2539 Data: 2.10 7.539,0554 Data: 2.9 7.579,7170 Data: 2.8 7.561,9394 Data: 2.7 7.576,1701 Data: 2.6 7.564,1929 Data: 2.5 7.560,4390 Data: 2.4 7.569,7828 Data: 2.3 7.557,3130 Data: 2.2 7.567,8953 Data: 2.1 7.569,8668 Data: 1.31 7.547,5536 Data: 1.30 7.557,7980 Data: 1.29 7.547,1761 Data: 1.28 7.548,2994 Data: 1.27 7.560,8823 Data: 1.26 7.555,1475 Data: 1.25 7.550,3207 Data: 1.24 7.549,1245 Data: 1.23 7.524,0909 Data: 1.22 7.522,3674 Data: 1.21 7.521,3974 Data: 1.20 7.547,4374 Data: 1.19 7.522,1604 Data: 1.18 7.522,7657 Data: 1.17 7.515,5320 Data: 1.16 7.521,1841 Data: 1.15 7.617,4215 Data: 1.14 7.616,4394 Data: 1.13 7.621,9996 Data: 1.12 7.621,9996 Data: 1.11 7.614,8232 Data: 1.10 7.614,3735 Data: 1.9 7.612,1266 Data: 1.8 7.615,3923 Data: 1.7 7.610,3351 Data: 1.6 7.613,7862 Data: 1.5 7.613,7862 Data: 1.4 7.610,1735 Data: 1.3 7.612,6091 Data: 1.2 7.612,4122 Data: 1.1 7.627,8193 Data: 4.6 7.627,8193 Data: 4.5 7.622,7520 Data: 4.4 7.615,7447 Data: 4.3 7.622,2961 Data: 4.2 7.614,9173 Data: 4.1 7.619,8799 Data: 3.31 7.701,1475 Data: 3.30 7.701,1475 Data: 3.29 7.613,1617 Data: 3.28 7.614,2207 Data: 3.27 7.615,3551 Data: 3.26 7.626,6457 Data: 3.25 7.628,4080 Data: 3.24 7.672,4365 Data: 3.23 7.672,4365 Data: 3.22 7.617,8536 Data: 3.21 7.613,9304 Data: 3.20 7.626,7532 Data: 3.19 7.626,5868 Data: 3.18 7.631,8658 Data: 3.17 7.646,8129 Data: 3.16 7.646,8129 Data: 3.15 7.629,7624 Data: 3.14 7.630,1678 Data: 3.13 7.626,9527 Data: 3.12 7.626,5733 Data: 3.11 7.628,1339 Data: 3.10 7.626,6754 Data: 3.9 7.617,3519 Data: 3.8 7.630,2715 Data: 3.7 7.630,3030 Data: 3.6 7.626,9126 Data: 3.5 7.614,7764 Data: 3.4 7.619,4395 Data: 3.3 7.624,0263 Data: 3.2 7.620,6151 Data: 3.1 7.616,4745 Data: 2.28 7.615,4502 Data: 2.27 7.621,4527 Data: 2.26 7.620,3781 Data: 2.25 7.615,9416 Data: 2.24 7.609,8366 Data: 2.23 7.609,8366 Data: 2.22 7.613,4709 Data: 2.21 7.617,6007 Data: 2.20 7.615,8705 Data: 2.19 7.604,4334 Data: 2.18 7.604,3363 Data: 2.17 7.609,6849 Data: 2.16 7.609,6849 Data: 2.15 7.602,3712 Data: 2.14 7.615,2156 Data: 2.13 7.620,6108 Data: 2.12 7.613,4575 Data: 2.11 7.575,2539 Data: 2.10 7.539,0554 Data: 2.9 7.579,7170 Data: 2.8 7.561,9394 Data: 2.7 7.576,1701 Data: 2.6 7.564,1929 Data: 2.5 7.560,4390 Data: 2.4 7.569,7828 Data: 2.3 7.557,3130 Data: 2.2 7.567,8953 Data: 2.1 7.569,8668 Data: 1.31 7.547,5536 Data: 1.30 7.557,7980 Data: 1.29 7.547,1761 Data: 1.28 7.548,2994 Data: 1.27 7.560,8823 Data: 1.26 7.555,1475 Data: 1.25 7.550,3207 Data: 1.24 7.549,1245 Data: 1.23 7.524,0909 Data: 1.22 7.522,3674 Data: 1.21 7.521,3974 Data: 1.20 7.547,4374 Data: 1.19 7.522,1604 Data: 1.18 7.522,7657 Data: 1.17 7.515,5320 Data: 1.16 7.521,1841 Data: 1.15 7.617,4215 Data: 1.14 7.616,4394 Data: 1.13 7.621,9996 Data: 1.12 7.621,9996 Data: 1.11 7.614,8232 Data: 1.10 7.614,3735 Data: 1.9 7.612,1266 Data: 1.8 7.615,3923 Data: 1.7 7.610,3351 Data: 1.6 7.613,7862 Data: 1.5 7.613,7862 Data: 1.4 7.610,1735 Data: 1.3 7.612,6091 Data: 1.2 7.612,4122 Data: 1.1

Jan 2025

DataBHD-CDFCDF-BHD
01 ian. 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 ian. 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 ian. 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 ian. 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 ian. 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 ian. 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 ian. 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 ian. 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 ian. 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 ian. 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 ian. 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 ian. 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 ian. 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 ian. 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 ian. 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 ian. 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 ian. 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 ian. 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 ian. 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 ian. 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 ian. 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 ian. 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 ian. 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 ian. 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 ian. 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 ian. 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 ian. 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 ian. 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 ian. 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 ian. 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 ian. 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DataBHD-CDFCDF-BHD
01 feb. 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 feb. 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 feb. 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 feb. 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 feb. 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 feb. 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 feb. 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 feb. 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 feb. 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 feb. 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 feb. 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 feb. 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 feb. 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 feb. 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 feb. 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 feb. 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 feb. 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 feb. 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 feb. 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 feb. 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 feb. 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 feb. 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 feb. 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 feb. 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 feb. 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 feb. 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 feb. 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 feb. 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DataBHD-CDFCDF-BHD
01 mar. 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 mar. 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 mar. 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 mar. 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 mar. 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 mar. 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 mar. 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 mar. 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 mar. 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 mar. 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 mar. 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 mar. 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 mar. 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 mar. 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 mar. 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 mar. 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 mar. 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 mar. 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 mar. 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 mar. 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 mar. 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 mar. 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 mar. 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 mar. 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 mar. 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 mar. 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 mar. 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 mar. 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 mar. 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 mar. 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 mar. 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DataBHD-CDFCDF-BHD
01 apr. 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 apr. 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 apr. 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 apr. 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 apr. 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
06 apr. 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD

Info schimb valutar BHD-CDF si CDF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats