currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-CAD si CAD-BHD

Schimb Valutar 2026 - BHD-CAD si CAD-BHD

Schimb valutar BHD-CAD si CAD-BHD

Verificati aici ratele de schimb pentru BHD-CAD si CAD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 3,6385 CAD
1 CAD = 0,2748 BHD

Jan 2026

DataBHD-CADCAD-BHD
01 ian. 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 ian. 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 ian. 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 ian. 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 ian. 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 ian. 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 ian. 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 ian. 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 ian. 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 ian. 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 ian. 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 ian. 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 ian. 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 ian. 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 ian. 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 ian. 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 ian. 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 ian. 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 ian. 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 ian. 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 ian. 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 ian. 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 ian. 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 ian. 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 ian. 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 ian. 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 ian. 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 ian. 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 ian. 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 ian. 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 ian. 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

DataBHD-CADCAD-BHD
01 feb. 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 feb. 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 feb. 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 feb. 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 feb. 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 feb. 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 feb. 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 feb. 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 feb. 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 feb. 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 feb. 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 feb. 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 feb. 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 feb. 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 feb. 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 feb. 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 feb. 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 feb. 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 feb. 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 feb. 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 feb. 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 feb. 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 feb. 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 feb. 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 feb. 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 feb. 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 feb. 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 feb. 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

DataBHD-CADCAD-BHD
01 mar. 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar. 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar. 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar. 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar. 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar. 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar. 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar. 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar. 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar. 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar. 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar. 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar. 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar. 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar. 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar. 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar. 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar. 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar. 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar. 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar. 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar. 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar. 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar. 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar. 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar. 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar. 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar. 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar. 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar. 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar. 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

DataBHD-CADCAD-BHD
01 apr. 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 apr. 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 apr. 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 apr. 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 apr. 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 apr. 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 apr. 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 apr. 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 apr. 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 apr. 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 apr. 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 apr. 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 apr. 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 apr. 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 apr. 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 apr. 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 apr. 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 apr. 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 apr. 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 apr. 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 apr. 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 apr. 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 apr. 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 apr. 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 apr. 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 apr. 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 apr. 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 apr. 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD
29 apr. 2026 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
30 apr. 2026 1 BHD = 3.6165 CAD 1 CAD = 0.2765 BHD

May 2026

DataBHD-CADCAD-BHD
01 mai 2026 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
02 mai 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
03 mai 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
04 mai 2026 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
05 mai 2026 1 BHD = 3.5988 CAD 1 CAD = 0.2779 BHD
06 mai 2026 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
07 mai 2026 1 BHD = 3.6071 CAD 1 CAD = 0.2772 BHD
08 mai 2026 1 BHD = 3.6168 CAD 1 CAD = 0.2765 BHD
09 mai 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
10 mai 2026 1 BHD = 3.6238 CAD 1 CAD = 0.276 BHD
11 mai 2026 1 BHD = 3.6217 CAD 1 CAD = 0.2761 BHD
12 mai 2026 1 BHD = 3.6236 CAD 1 CAD = 0.276 BHD

Info schimb valutar BHD-CAD si CAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats