currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-CAD si CAD-BHD

Schimb Valutar 2025 - BHD-CAD si CAD-BHD

Schimb valutar BHD-CAD si CAD-BHD

Verificati aici ratele de schimb pentru BHD-CAD si CAD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 3,8106 CAD
1 CAD = 0,2624 BHD
BHD in CADCAD in BHD
3,7774 Data: 4.6 3,7774 Data: 4.5 3,7638 Data: 4.4 3,7423 Data: 4.3 3,7999 Data: 4.2 3,8194 Data: 4.1 3,8075 Data: 3.31 3,8554 Data: 3.30 3,8554 Data: 3.29 3,7978 Data: 3.28 3,7919 Data: 3.27 3,7844 Data: 3.26 3,7914 Data: 3.25 3,8060 Data: 3.24 3,8486 Data: 3.23 3,8486 Data: 3.22 3,8101 Data: 3.21 3,8179 Data: 3.20 3,7993 Data: 3.19 3,7901 Data: 3.18 3,8064 Data: 3.17 3,8182 Data: 3.16 3,8251 Data: 3.15 3,8252 Data: 3.14 3,8175 Data: 3.13 3,8172 Data: 3.12 3,8218 Data: 3.11 3,8253 Data: 3.10 3,8124 Data: 3.9 3,8077 Data: 3.8 3,8002 Data: 3.7 3,8124 Data: 3.6 3,8183 Data: 3.5 3,8239 Data: 3.4 3,8292 Data: 3.3 3,8403 Data: 3.2 3,8388 Data: 3.1 3,8286 Data: 2.28 3,8065 Data: 2.27 3,8045 Data: 2.26 3,7851 Data: 2.25 3,7728 Data: 2.24 3,7746 Data: 2.23 3,7746 Data: 2.22 3,7662 Data: 2.21 3,7730 Data: 2.20 3,7720 Data: 2.19 3,7675 Data: 2.18 3,7642 Data: 2.17 3,7675 Data: 2.16 3,7675 Data: 2.15 3,7611 Data: 2.14 3,7932 Data: 2.13 3,7935 Data: 2.12 3,8002 Data: 2.11 3,8036 Data: 2.10 3,7752 Data: 2.9 3,7956 Data: 2.8 3,8050 Data: 2.7 3,8090 Data: 2.6 3,7926 Data: 2.5 3,8268 Data: 2.4 3,8841 Data: 2.3 3,8519 Data: 2.2 3,8570 Data: 2.1 3,8432 Data: 1.31 3,8226 Data: 1.30 3,8301 Data: 1.29 3,8239 Data: 1.28 3,8105 Data: 1.27 3,8122 Data: 1.26 3,8474 Data: 1.25 3,8052 Data: 1.24 3,8198 Data: 1.23 3,8052 Data: 1.22 3,8322 Data: 1.21 3,8339 Data: 1.20 3,8553 Data: 1.19 3,8448 Data: 1.18 3,8300 Data: 1.17 3,8133 Data: 1.16 3,8070 Data: 1.15 3,8172 Data: 1.14 3,8271 Data: 1.13 3,8312 Data: 1.12 3,8312 Data: 1.11 3,8221 Data: 1.10 3,8190 Data: 1.9 3,8180 Data: 1.8 3,7989 Data: 1.7 3,7961 Data: 1.6 3,8343 Data: 1.5 3,8343 Data: 1.4 3,8200 Data: 1.3 3,8246 Data: 1.2 3,8064 Data: 1.1 3,7774 Data: 4.6 3,7774 Data: 4.5 3,7638 Data: 4.4 3,7423 Data: 4.3 3,7999 Data: 4.2 3,8194 Data: 4.1 3,8075 Data: 3.31 3,8554 Data: 3.30 3,8554 Data: 3.29 3,7978 Data: 3.28 3,7919 Data: 3.27 3,7844 Data: 3.26 3,7914 Data: 3.25 3,8060 Data: 3.24 3,8486 Data: 3.23 3,8486 Data: 3.22 3,8101 Data: 3.21 3,8179 Data: 3.20 3,7993 Data: 3.19 3,7901 Data: 3.18 3,8064 Data: 3.17 3,8182 Data: 3.16 3,8251 Data: 3.15 3,8252 Data: 3.14 3,8175 Data: 3.13 3,8172 Data: 3.12 3,8218 Data: 3.11 3,8253 Data: 3.10 3,8124 Data: 3.9 3,8077 Data: 3.8 3,8002 Data: 3.7 3,8124 Data: 3.6 3,8183 Data: 3.5 3,8239 Data: 3.4 3,8292 Data: 3.3 3,8403 Data: 3.2 3,8388 Data: 3.1 3,8286 Data: 2.28 3,8065 Data: 2.27 3,8045 Data: 2.26 3,7851 Data: 2.25 3,7728 Data: 2.24 3,7746 Data: 2.23 3,7746 Data: 2.22 3,7662 Data: 2.21 3,7730 Data: 2.20 3,7720 Data: 2.19 3,7675 Data: 2.18 3,7642 Data: 2.17 3,7675 Data: 2.16 3,7675 Data: 2.15 3,7611 Data: 2.14 3,7932 Data: 2.13 3,7935 Data: 2.12 3,8002 Data: 2.11 3,8036 Data: 2.10 3,7752 Data: 2.9 3,7956 Data: 2.8 3,8050 Data: 2.7 3,8090 Data: 2.6 3,7926 Data: 2.5 3,8268 Data: 2.4 3,8841 Data: 2.3 3,8519 Data: 2.2 3,8570 Data: 2.1 3,8432 Data: 1.31 3,8226 Data: 1.30 3,8301 Data: 1.29 3,8239 Data: 1.28 3,8105 Data: 1.27 3,8122 Data: 1.26 3,8474 Data: 1.25 3,8052 Data: 1.24 3,8198 Data: 1.23 3,8052 Data: 1.22 3,8322 Data: 1.21 3,8339 Data: 1.20 3,8553 Data: 1.19 3,8448 Data: 1.18 3,8300 Data: 1.17 3,8133 Data: 1.16 3,8070 Data: 1.15 3,8172 Data: 1.14 3,8271 Data: 1.13 3,8312 Data: 1.12 3,8312 Data: 1.11 3,8221 Data: 1.10 3,8190 Data: 1.9 3,8180 Data: 1.8 3,7989 Data: 1.7 3,7961 Data: 1.6 3,8343 Data: 1.5 3,8343 Data: 1.4 3,8200 Data: 1.3 3,8246 Data: 1.2 3,8064 Data: 1.1

Jan 2025

DataBHD-CADCAD-BHD
01 ian. 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 ian. 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 ian. 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 ian. 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 ian. 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 ian. 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 ian. 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 ian. 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 ian. 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 ian. 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 ian. 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 ian. 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 ian. 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 ian. 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 ian. 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 ian. 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 ian. 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 ian. 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 ian. 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 ian. 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 ian. 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 ian. 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 ian. 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 ian. 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 ian. 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 ian. 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 ian. 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 ian. 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 ian. 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 ian. 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 ian. 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

DataBHD-CADCAD-BHD
01 feb. 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 feb. 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 feb. 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 feb. 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 feb. 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 feb. 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 feb. 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 feb. 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 feb. 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 feb. 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 feb. 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 feb. 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 feb. 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 feb. 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 feb. 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 feb. 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 feb. 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 feb. 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 feb. 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 feb. 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 feb. 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 feb. 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 feb. 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 feb. 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 feb. 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

DataBHD-CADCAD-BHD
01 mar. 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 mar. 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 mar. 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 mar. 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 mar. 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 mar. 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 mar. 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 mar. 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 mar. 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 mar. 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 mar. 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 mar. 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 mar. 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 mar. 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 mar. 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 mar. 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 mar. 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 mar. 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 mar. 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 mar. 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 mar. 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 mar. 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 mar. 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 mar. 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 mar. 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 mar. 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 mar. 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 mar. 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 mar. 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 mar. 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 mar. 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

DataBHD-CADCAD-BHD
01 apr. 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 apr. 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 apr. 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 apr. 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 apr. 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 apr. 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD

Info schimb valutar BHD-CAD si CAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats