> Schimb Valutar 2026 - BHD-BZD si BZD-BHD

Schimb Valutar 2026 - BHD-BZD si BZD-BHD

Schimb valutar BHD-BZD si BZD-BHD

Verificati aici ratele de schimb pentru BHD-BZD si BZD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 5,3297 BZD

1 BZD = 0,1876 BHD

1An 2Ani 3Ani

BHD in BZDBZD in BHD

Jan 2026

Data	BHD-BZD	BZD-BHD
01 ian. 2026	1 BHD = 5.3391 BZD	1 BZD = 0.1873 BHD
02 ian. 2026	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
03 ian. 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
04 ian. 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
05 ian. 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
06 ian. 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
07 ian. 2026	1 BHD = 5.3379 BZD	1 BZD = 0.1873 BHD
08 ian. 2026	1 BHD = 5.3368 BZD	1 BZD = 0.1874 BHD
09 ian. 2026	1 BHD = 5.3369 BZD	1 BZD = 0.1874 BHD
10 ian. 2026	1 BHD = 5.3157 BZD	1 BZD = 0.1881 BHD
11 ian. 2026	1 BHD = 5.3208 BZD	1 BZD = 0.1879 BHD
12 ian. 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 ian. 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
14 ian. 2026	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
15 ian. 2026	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
16 ian. 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
17 ian. 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
18 ian. 2026	1 BHD = 5.3576 BZD	1 BZD = 0.1866 BHD
19 ian. 2026	1 BHD = 5.3339 BZD	1 BZD = 0.1875 BHD
20 ian. 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
21 ian. 2026	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
22 ian. 2026	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
23 ian. 2026	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
24 ian. 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
25 ian. 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
26 ian. 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
27 ian. 2026	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
28 ian. 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
29 ian. 2026	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD
30 ian. 2026	1 BHD = 5.3354 BZD	1 BZD = 0.1874 BHD
31 ian. 2026	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD

Feb 2026

Data	BHD-BZD	BZD-BHD
01 feb. 2026	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
02 feb. 2026	1 BHD = 5.3396 BZD	1 BZD = 0.1873 BHD
03 feb. 2026	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
04 feb. 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
05 feb. 2026	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
06 feb. 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
07 feb. 2026	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb. 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
09 feb. 2026	1 BHD = 5.3312 BZD	1 BZD = 0.1876 BHD
10 feb. 2026	1 BHD = 5.3334 BZD	1 BZD = 0.1875 BHD
11 feb. 2026	1 BHD = 5.3358 BZD	1 BZD = 0.1874 BHD
12 feb. 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
13 feb. 2026	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
14 feb. 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
15 feb. 2026	1 BHD = 5.3562 BZD	1 BZD = 0.1867 BHD
16 feb. 2026	1 BHD = 5.3357 BZD	1 BZD = 0.1874 BHD
17 feb. 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
18 feb. 2026	1 BHD = 5.3327 BZD	1 BZD = 0.1875 BHD
19 feb. 2026	1 BHD = 5.3364 BZD	1 BZD = 0.1874 BHD
20 feb. 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
21 feb. 2026	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
22 feb. 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
23 feb. 2026	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
24 feb. 2026	1 BHD = 5.3363 BZD	1 BZD = 0.1874 BHD
25 feb. 2026	1 BHD = 5.3303 BZD	1 BZD = 0.1876 BHD
26 feb. 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
27 feb. 2026	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
28 feb. 2026	1 BHD = 5.3767 BZD	1 BZD = 0.186 BHD

Mar 2026

Data	BHD-BZD	BZD-BHD
01 mar. 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
02 mar. 2026	1 BHD = 5.3361 BZD	1 BZD = 0.1874 BHD
03 mar. 2026	1 BHD = 5.3289 BZD	1 BZD = 0.1877 BHD
04 mar. 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
05 mar. 2026	1 BHD = 5.3307 BZD	1 BZD = 0.1876 BHD
06 mar. 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
07 mar. 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
08 mar. 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
09 mar. 2026	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
10 mar. 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
11 mar. 2026	1 BHD = 5.3092 BZD	1 BZD = 0.1884 BHD
12 mar. 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
13 mar. 2026	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
14 mar. 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
15 mar. 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
16 mar. 2026	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
17 mar. 2026	1 BHD = 5.3202 BZD	1 BZD = 0.188 BHD
18 mar. 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
19 mar. 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
20 mar. 2026	1 BHD = 5.3233 BZD	1 BZD = 0.1879 BHD
21 mar. 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
22 mar. 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
23 mar. 2026	1 BHD = 5.3164 BZD	1 BZD = 0.1881 BHD
24 mar. 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
25 mar. 2026	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
26 mar. 2026	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
27 mar. 2026	1 BHD = 5.3348 BZD	1 BZD = 0.1874 BHD
28 mar. 2026	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mar. 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
30 mar. 2026	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
31 mar. 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD

Apr 2026

Data	BHD-BZD	BZD-BHD
01 apr. 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
02 apr. 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
03 apr. 2026	1 BHD = 5.3141 BZD	1 BZD = 0.1882 BHD
04 apr. 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
05 apr. 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
06 apr. 2026	1 BHD = 5.3107 BZD	1 BZD = 0.1883 BHD
07 apr. 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
08 apr. 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
09 apr. 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD
10 apr. 2026	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
11 apr. 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
12 apr. 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
13 apr. 2026	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
14 apr. 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
15 apr. 2026	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
16 apr. 2026	1 BHD = 5.3286 BZD	1 BZD = 0.1877 BHD
17 apr. 2026	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
18 apr. 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
19 apr. 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
20 apr. 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
21 apr. 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
22 apr. 2026	1 BHD = 5.3335 BZD	1 BZD = 0.1875 BHD
23 apr. 2026	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
24 apr. 2026	1 BHD = 5.3189 BZD	1 BZD = 0.188 BHD
25 apr. 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
26 apr. 2026	1 BHD = 5.3205 BZD	1 BZD = 0.188 BHD
27 apr. 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
28 apr. 2026	1 BHD = 5.3293 BZD	1 BZD = 0.1876 BHD
29 apr. 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
30 apr. 2026	1 BHD = 5.3255 BZD	1 BZD = 0.1878 BHD

May 2026

Data	BHD-BZD	BZD-BHD
01 mai 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
02 mai 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
03 mai 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
04 mai 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
05 mai 2026	1 BHD = 5.3189 BZD	1 BZD = 0.188 BHD
06 mai 2026	1 BHD = 5.3221 BZD	1 BZD = 0.1879 BHD
07 mai 2026	1 BHD = 5.3255 BZD	1 BZD = 0.1878 BHD
08 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
09 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
10 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
11 mai 2026	1 BHD = 5.3287 BZD	1 BZD = 0.1877 BHD
12 mai 2026	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD

Info schimb valutar BHD-BZD si BZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri