> Schimb Valutar 2025 - BHD-BZD si BZD-BHD

Schimb Valutar 2025 - BHD-BZD si BZD-BHD

Schimb valutar BHD-BZD si BZD-BHD

Verificati aici ratele de schimb pentru BHD-BZD si BZD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 5,3298 BZD

1 BZD = 0,1876 BHD

1An 2Ani 3Ani

BHD in BZDBZD in BHD

Jan 2025

Data	BHD-BZD	BZD-BHD
01 ian. 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 ian. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 ian. 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 ian. 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 ian. 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 ian. 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 ian. 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 ian. 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 ian. 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 ian. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 ian. 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 ian. 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 ian. 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 ian. 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 ian. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 ian. 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 ian. 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 ian. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 ian. 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 ian. 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 ian. 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 ian. 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 ian. 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 ian. 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 ian. 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 ian. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 ian. 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 ian. 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 ian. 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 ian. 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 ian. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Data	BHD-BZD	BZD-BHD
01 feb. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 feb. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 feb. 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 feb. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 feb. 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 feb. 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 feb. 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb. 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 feb. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 feb. 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 feb. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 feb. 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 feb. 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 feb. 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 feb. 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 feb. 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 feb. 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 feb. 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 feb. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 feb. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 feb. 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 feb. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 feb. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 feb. 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 feb. 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 feb. 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 feb. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 feb. 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Data	BHD-BZD	BZD-BHD
01 mar. 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 mar. 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 mar. 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 mar. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 mar. 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 mar. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 mar. 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 mar. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 mar. 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 mar. 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 mar. 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 mar. 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 mar. 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 mar. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 mar. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 mar. 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 mar. 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 mar. 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 mar. 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 mar. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 mar. 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 mar. 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 mar. 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 mar. 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 mar. 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 mar. 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 mar. 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Data	BHD-BZD	BZD-BHD
01 apr. 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 apr. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 apr. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 apr. 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD
05 apr. 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
06 apr. 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
07 apr. 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
08 apr. 2025	1 BHD = 5.3237 BZD	1 BZD = 0.1878 BHD
09 apr. 2025	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
10 apr. 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
11 apr. 2025	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
12 apr. 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
13 apr. 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
14 apr. 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
15 apr. 2025	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
16 apr. 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
17 apr. 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
18 apr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
19 apr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
20 apr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
21 apr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
22 apr. 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1877 BHD
23 apr. 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
24 apr. 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
25 apr. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
26 apr. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
27 apr. 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 apr. 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
29 apr. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
30 apr. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD

May 2025

Data	BHD-BZD	BZD-BHD
01 mai 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
02 mai 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
03 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
04 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
05 mai 2025	1 BHD = 5.3232 BZD	1 BZD = 0.1879 BHD
06 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
07 mai 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
08 mai 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
09 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
10 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
11 mai 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
12 mai 2025	1 BHD = 5.3192 BZD	1 BZD = 0.188 BHD
13 mai 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 mai 2025	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
15 mai 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
16 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
17 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
18 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
19 mai 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
20 mai 2025	1 BHD = 5.3261 BZD	1 BZD = 0.1878 BHD
21 mai 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
22 mai 2025	1 BHD = 5.3212 BZD	1 BZD = 0.1879 BHD
23 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
24 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
25 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
26 mai 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
27 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
28 mai 2025	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
30 mai 2025	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
31 mai 2025	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD

Jun 2025

Data	BHD-BZD	BZD-BHD
01 iun. 2025	1 BHD = 5.3426 BZD	1 BZD = 0.1872 BHD
02 iun. 2025	1 BHD = 5.3246 BZD	1 BZD = 0.1878 BHD
03 iun. 2025	1 BHD = 5.3315 BZD	1 BZD = 0.1876 BHD
04 iun. 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
05 iun. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
06 iun. 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
07 iun. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
08 iun. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
09 iun. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
10 iun. 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
11 iun. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
12 iun. 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
13 iun. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 iun. 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD

Info schimb valutar BHD-BZD si BZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri