> Schimb Valutar 2026 - BHD-BYR si BYR-BHD

Schimb Valutar 2026 - BHD-BYR si BYR-BHD

Schimb valutar BHD-BYR si BYR-BHD

Verificati aici ratele de schimb pentru BHD-BYR si BYR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 51959,508 BYR

1 BYR = 0 BHD

1An 2Ani 3Ani

BHD in BYRBYR in BHD

Jan 2026

Data	BHD-BYR	BYR-BHD
01 ian. 2026	1 BHD = 51993.6533 BYR	1 BYR = 0 BHD
02 ian. 2026	1 BHD = 51989.0395 BYR	1 BYR = 0 BHD
03 ian. 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
04 ian. 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
05 ian. 2026	1 BHD = 51987.2276 BYR	1 BYR = 0 BHD
06 ian. 2026	1 BHD = 51988.6242 BYR	1 BYR = 0 BHD
07 ian. 2026	1 BHD = 51994.3385 BYR	1 BYR = 0 BHD
08 ian. 2026	1 BHD = 51988.1605 BYR	1 BYR = 0 BHD
09 ian. 2026	1 BHD = 52001.1636 BYR	1 BYR = 0 BHD
10 ian. 2026	1 BHD = 51793.9651 BYR	1 BYR = 0 BHD
11 ian. 2026	1 BHD = 51811.7346 BYR	1 BYR = 0 BHD
12 ian. 2026	1 BHD = 51987.8397 BYR	1 BYR = 0 BHD
13 ian. 2026	1 BHD = 51988.4431 BYR	1 BYR = 0 BHD
14 ian. 2026	1 BHD = 51983.3402 BYR	1 BYR = 0 BHD
15 ian. 2026	1 BHD = 51989.421 BYR	1 BYR = 0 BHD
16 ian. 2026	1 BHD = 51983.4359 BYR	1 BYR = 0 BHD
17 ian. 2026	1 BHD = 51921.3903 BYR	1 BYR = 0 BHD
18 ian. 2026	1 BHD = 52147.5344 BYR	1 BYR = 0 BHD
19 ian. 2026	1 BHD = 51999.2303 BYR	1 BYR = 0 BHD
20 ian. 2026	1 BHD = 51993.3835 BYR	1 BYR = 0 BHD
21 ian. 2026	1 BHD = 51991.9055 BYR	1 BYR = 0 BHD
22 ian. 2026	1 BHD = 51982.8515 BYR	1 BYR = 0 BHD
23 ian. 2026	1 BHD = 51982.0435 BYR	1 BYR = 0 BHD
24 ian. 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
25 ian. 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
26 ian. 2026	1 BHD = 51990.6786 BYR	1 BYR = 0 BHD
27 ian. 2026	1 BHD = 51992.6032 BYR	1 BYR = 0 BHD
28 ian. 2026	1 BHD = 51987.9234 BYR	1 BYR = 0 BHD
29 ian. 2026	1 BHD = 51992.8455 BYR	1 BYR = 0 BHD
30 ian. 2026	1 BHD = 51986.4143 BYR	1 BYR = 0 BHD
31 ian. 2026	1 BHD = 51723.3139 BYR	1 BYR = 0 BHD

Feb 2026

Data	BHD-BYR	BYR-BHD
01 feb. 2026	1 BHD = 51736.444 BYR	1 BYR = 0 BHD
02 feb. 2026	1 BHD = 51982.9487 BYR	1 BYR = 0 BHD
03 feb. 2026	1 BHD = 51989.1641 BYR	1 BYR = 0 BHD
04 feb. 2026	1 BHD = 51989.7414 BYR	1 BYR = 0 BHD
05 feb. 2026	1 BHD = 51993.5439 BYR	1 BYR = 0 BHD
06 feb. 2026	1 BHD = 51993.1316 BYR	1 BYR = 0 BHD
07 feb. 2026	1 BHD = 52127.8057 BYR	1 BYR = 0 BHD
08 feb. 2026	1 BHD = 52139.5399 BYR	1 BYR = 0 BHD
09 feb. 2026	1 BHD = 51988.236 BYR	1 BYR = 0 BHD
10 feb. 2026	1 BHD = 51992.4151 BYR	1 BYR = 0 BHD
11 feb. 2026	1 BHD = 51988.9708 BYR	1 BYR = 0 BHD
12 feb. 2026	1 BHD = 51981.3507 BYR	1 BYR = 0 BHD
13 feb. 2026	1 BHD = 51987.849 BYR	1 BYR = 0 BHD
14 feb. 2026	1 BHD = 52042.3807 BYR	1 BYR = 0 BHD
15 feb. 2026	1 BHD = 52252.7602 BYR	1 BYR = 0 BHD
16 feb. 2026	1 BHD = 51985.4342 BYR	1 BYR = 0 BHD
17 feb. 2026	1 BHD = 51996.2332 BYR	1 BYR = 0 BHD
18 feb. 2026	1 BHD = 51988.1036 BYR	1 BYR = 0 BHD
19 feb. 2026	1 BHD = 51978.674 BYR	1 BYR = 0 BHD
20 feb. 2026	1 BHD = 51981.1204 BYR	1 BYR = 0 BHD
21 feb. 2026	1 BHD = 52014.5784 BYR	1 BYR = 0 BHD
22 feb. 2026	1 BHD = 52084.8097 BYR	1 BYR = 0 BHD
23 feb. 2026	1 BHD = 51988.1024 BYR	1 BYR = 0 BHD
24 feb. 2026	1 BHD = 51982.9863 BYR	1 BYR = 0 BHD
25 feb. 2026	1 BHD = 51979.0356 BYR	1 BYR = 0 BHD
26 feb. 2026	1 BHD = 51986.7243 BYR	1 BYR = 0 BHD
27 feb. 2026	1 BHD = 51977.461 BYR	1 BYR = 0 BHD
28 feb. 2026	1 BHD = 52483.4547 BYR	1 BYR = 0 BHD

Mar 2026

Data	BHD-BYR	BYR-BHD
01 mar. 2026	1 BHD = 52070.6182 BYR	1 BYR = 0 BHD
02 mar. 2026	1 BHD = 51945.1175 BYR	1 BYR = 0 BHD
03 mar. 2026	1 BHD = 51952.1064 BYR	1 BYR = 0 BHD
04 mar. 2026	1 BHD = 51961.4814 BYR	1 BYR = 0 BHD
05 mar. 2026	1 BHD = 51955.7092 BYR	1 BYR = 0 BHD
06 mar. 2026	1 BHD = 51930.3791 BYR	1 BYR = 0 BHD
07 mar. 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
08 mar. 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
09 mar. 2026	1 BHD = 51924.6688 BYR	1 BYR = 0 BHD
10 mar. 2026	1 BHD = 51923.8691 BYR	1 BYR = 0 BHD
11 mar. 2026	1 BHD = 51910.4422 BYR	1 BYR = 0 BHD
12 mar. 2026	1 BHD = 51912.3822 BYR	1 BYR = 0 BHD
13 mar. 2026	1 BHD = 51918.0538 BYR	1 BYR = 0 BHD
14 mar. 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
15 mar. 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
16 mar. 2026	1 BHD = 51899.8023 BYR	1 BYR = 0 BHD
17 mar. 2026	1 BHD = 51891.7849 BYR	1 BYR = 0 BHD
18 mar. 2026	1 BHD = 51880.6242 BYR	1 BYR = 0 BHD
19 mar. 2026	1 BHD = 51888.2874 BYR	1 BYR = 0 BHD
20 mar. 2026	1 BHD = 51891.3032 BYR	1 BYR = 0 BHD
21 mar. 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
22 mar. 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
23 mar. 2026	1 BHD = 51891.1143 BYR	1 BYR = 0 BHD
24 mar. 2026	1 BHD = 51898.1176 BYR	1 BYR = 0 BHD
25 mar. 2026	1 BHD = 51884.9799 BYR	1 BYR = 0 BHD
26 mar. 2026	1 BHD = 51909.3457 BYR	1 BYR = 0 BHD
27 mar. 2026	1 BHD = 51986.4982 BYR	1 BYR = 0 BHD
28 mar. 2026	1 BHD = 51941.3661 BYR	1 BYR = 0 BHD
29 mar. 2026	1 BHD = 52045.0536 BYR	1 BYR = 0 BHD
30 mar. 2026	1 BHD = 51910.0028 BYR	1 BYR = 0 BHD
31 mar. 2026	1 BHD = 51912.476 BYR	1 BYR = 0 BHD

Apr 2026

Data	BHD-BYR	BYR-BHD
01 apr. 2026	1 BHD = 51918.545 BYR	1 BYR = 0 BHD
02 apr. 2026	1 BHD = 51912.4605 BYR	1 BYR = 0 BHD
03 apr. 2026	1 BHD = 51905.6094 BYR	1 BYR = 0 BHD
04 apr. 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
05 apr. 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
06 apr. 2026	1 BHD = 51872.0467 BYR	1 BYR = 0 BHD
07 apr. 2026	1 BHD = 51909.2255 BYR	1 BYR = 0 BHD
08 apr. 2026	1 BHD = 51922.2316 BYR	1 BYR = 0 BHD
09 apr. 2026	1 BHD = 51920.0017 BYR	1 BYR = 0 BHD
10 apr. 2026	1 BHD = 51964.6527 BYR	1 BYR = 0 BHD
11 apr. 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
12 apr. 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
13 apr. 2026	1 BHD = 51930.2032 BYR	1 BYR = 0 BHD
14 apr. 2026	1 BHD = 51933.38 BYR	1 BYR = 0 BHD
15 apr. 2026	1 BHD = 51948.5788 BYR	1 BYR = 0 BHD
16 apr. 2026	1 BHD = 51956.3079 BYR	1 BYR = 0 BHD
17 apr. 2026	1 BHD = 51946.8121 BYR	1 BYR = 0 BHD
18 apr. 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
19 apr. 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
20 apr. 2026	1 BHD = 51950.3286 BYR	1 BYR = 0 BHD
21 apr. 2026	1 BHD = 51967.431 BYR	1 BYR = 0 BHD
22 apr. 2026	1 BHD = 51951.5572 BYR	1 BYR = 0 BHD
23 apr. 2026	1 BHD = 51942.0546 BYR	1 BYR = 0 BHD
24 apr. 2026	1 BHD = 51845.9365 BYR	1 BYR = 0 BHD
25 apr. 2026	1 BHD = 51958.667 BYR	1 BYR = 0 BHD
26 apr. 2026	1 BHD = 51935.1781 BYR	1 BYR = 0 BHD
27 apr. 2026	1 BHD = 51922.6955 BYR	1 BYR = 0 BHD
28 apr. 2026	1 BHD = 51946.4312 BYR	1 BYR = 0 BHD
29 apr. 2026	1 BHD = 51939.5366 BYR	1 BYR = 0 BHD
30 apr. 2026	1 BHD = 51888.641 BYR	1 BYR = 0 BHD

May 2026

Data	BHD-BYR	BYR-BHD
01 mai 2026	1 BHD = 51903.3539 BYR	1 BYR = 0 BHD
02 mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
03 mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
04 mai 2026	1 BHD = 51852.2623 BYR	1 BYR = 0 BHD
05 mai 2026	1 BHD = 51816.2872 BYR	1 BYR = 0 BHD
06 mai 2026	1 BHD = 51851.339 BYR	1 BYR = 0 BHD
07 mai 2026	1 BHD = 51882.2255 BYR	1 BYR = 0 BHD
08 mai 2026	1 BHD = 51914.3831 BYR	1 BYR = 0 BHD
09 mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
10 mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
11 mai 2026	1 BHD = 51946.8068 BYR	1 BYR = 0 BHD
12 mai 2026	1 BHD = 51941.1222 BYR	1 BYR = 0 BHD

Info schimb valutar BHD-BYR si BYR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri