> Schimb Valutar 2025 - BHD-BYR si BYR-BHD

Schimb Valutar 2025 - BHD-BYR si BYR-BHD

Schimb valutar BHD-BYR si BYR-BHD

Verificati aici ratele de schimb pentru BHD-BYR si BYR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 52010,0255 BYR

1 BYR = 0 BHD

1An 2Ani 3Ani

BHD in BYRBYR in BHD

Jan 2025

Data	BHD-BYR	BYR-BHD
01 ian. 2025	1 BHD = 51987.2119 BYR	1 BYR = 0 BHD
02 ian. 2025	1 BHD = 51988.5562 BYR	1 BYR = 0 BHD
03 ian. 2025	1 BHD = 51998.0265 BYR	1 BYR = 0 BHD
04 ian. 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
05 ian. 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
06 ian. 2025	1 BHD = 52000.2372 BYR	1 BYR = 0 BHD
07 ian. 2025	1 BHD = 52007.5571 BYR	1 BYR = 0 BHD
08 ian. 2025	1 BHD = 51994.325 BYR	1 BYR = 0 BHD
09 ian. 2025	1 BHD = 52000.5893 BYR	1 BYR = 0 BHD
10 ian. 2025	1 BHD = 52003.6745 BYR	1 BYR = 0 BHD
11 ian. 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
12 ian. 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
13 ian. 2025	1 BHD = 52014.7122 BYR	1 BYR = 0 BHD
14 ian. 2025	1 BHD = 52021.4178 BYR	1 BYR = 0 BHD
15 ian. 2025	1 BHD = 51998.3056 BYR	1 BYR = 0 BHD
16 ian. 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
17 ian. 2025	1 BHD = 52009.2487 BYR	1 BYR = 0 BHD
18 ian. 2025	1 BHD = 52005.0531 BYR	1 BYR = 0 BHD
19 ian. 2025	1 BHD = 52179.8077 BYR	1 BYR = 0 BHD
20 ian. 2025	1 BHD = 51999.7766 BYR	1 BYR = 0 BHD
21 ian. 2025	1 BHD = 52006.4909 BYR	1 BYR = 0 BHD
22 ian. 2025	1 BHD = 52018.4029 BYR	1 BYR = 0 BHD
23 ian. 2025	1 BHD = 52008.0258 BYR	1 BYR = 0 BHD
24 ian. 2025	1 BHD = 51997.9945 BYR	1 BYR = 0 BHD
25 ian. 2025	1 BHD = 52049.5158 BYR	1 BYR = 0 BHD
26 ian. 2025	1 BHD = 52089.0241 BYR	1 BYR = 0 BHD
27 ian. 2025	1 BHD = 52002.3453 BYR	1 BYR = 0 BHD
28 ian. 2025	1 BHD = 51994.6001 BYR	1 BYR = 0 BHD
29 ian. 2025	1 BHD = 52003.6808 BYR	1 BYR = 0 BHD
30 ian. 2025	1 BHD = 51997.1967 BYR	1 BYR = 0 BHD
31 ian. 2025	1 BHD = 52004.6899 BYR	1 BYR = 0 BHD

Feb 2025

Data	BHD-BYR	BYR-BHD
01 feb. 2025	1 BHD = 51991.142 BYR	1 BYR = 0 BHD
02 feb. 2025	1 BHD = 51918.4424 BYR	1 BYR = 0 BHD
03 feb. 2025	1 BHD = 52004.1115 BYR	1 BYR = 0 BHD
04 feb. 2025	1 BHD = 51994.5989 BYR	1 BYR = 0 BHD
05 feb. 2025	1 BHD = 52020.4124 BYR	1 BYR = 0 BHD
06 feb. 2025	1 BHD = 52011.5407 BYR	1 BYR = 0 BHD
07 feb. 2025	1 BHD = 52004.9099 BYR	1 BYR = 0 BHD
08 feb. 2025	1 BHD = 52035.879 BYR	1 BYR = 0 BHD
09 feb. 2025	1 BHD = 51756.7311 BYR	1 BYR = 0 BHD
10 feb. 2025	1 BHD = 52005.2445 BYR	1 BYR = 0 BHD
11 feb. 2025	1 BHD = 51994.3456 BYR	1 BYR = 0 BHD
12 feb. 2025	1 BHD = 52006.9582 BYR	1 BYR = 0 BHD
13 feb. 2025	1 BHD = 52006.3549 BYR	1 BYR = 0 BHD
14 feb. 2025	1 BHD = 52009.239 BYR	1 BYR = 0 BHD
15 feb. 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
16 feb. 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
17 feb. 2025	1 BHD = 52004.5355 BYR	1 BYR = 0 BHD
18 feb. 2025	1 BHD = 52005.2047 BYR	1 BYR = 0 BHD
19 feb. 2025	1 BHD = 52010.8237 BYR	1 BYR = 0 BHD
20 feb. 2025	1 BHD = 52013.4336 BYR	1 BYR = 0 BHD
21 feb. 2025	1 BHD = 52012.5534 BYR	1 BYR = 0 BHD
22 feb. 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
23 feb. 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
24 feb. 2025	1 BHD = 52011.3018 BYR	1 BYR = 0 BHD
25 feb. 2025	1 BHD = 52005.3696 BYR	1 BYR = 0 BHD
26 feb. 2025	1 BHD = 52012.6971 BYR	1 BYR = 0 BHD
27 feb. 2025	1 BHD = 52007.953 BYR	1 BYR = 0 BHD
28 feb. 2025	1 BHD = 52014.9482 BYR	1 BYR = 0 BHD

Mar 2025

Data	BHD-BYR	BYR-BHD
01 mar. 2025	1 BHD = 52006.9769 BYR	1 BYR = 0 BHD
02 mar. 2025	1 BHD = 52030.2564 BYR	1 BYR = 0 BHD
03 mar. 2025	1 BHD = 51998.965 BYR	1 BYR = 0 BHD
04 mar. 2025	1 BHD = 52003.3499 BYR	1 BYR = 0 BHD
05 mar. 2025	1 BHD = 51995.6482 BYR	1 BYR = 0 BHD
06 mar. 2025	1 BHD = 52000.6692 BYR	1 BYR = 0 BHD
07 mar. 2025	1 BHD = 52000.4617 BYR	1 BYR = 0 BHD
08 mar. 2025	1 BHD = 51930.4618 BYR	1 BYR = 0 BHD
09 mar. 2025	1 BHD = 51994.024 BYR	1 BYR = 0 BHD
10 mar. 2025	1 BHD = 52003.9756 BYR	1 BYR = 0 BHD
11 mar. 2025	1 BHD = 51993.3296 BYR	1 BYR = 0 BHD
12 mar. 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
13 mar. 2025	1 BHD = 51999.751 BYR	1 BYR = 0 BHD
14 mar. 2025	1 BHD = 51996.9815 BYR	1 BYR = 0 BHD
15 mar. 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
16 mar. 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
17 mar. 2025	1 BHD = 52011.3257 BYR	1 BYR = 0 BHD
18 mar. 2025	1 BHD = 51993.4297 BYR	1 BYR = 0 BHD
19 mar. 2025	1 BHD = 51994.5549 BYR	1 BYR = 0 BHD
20 mar. 2025	1 BHD = 51997.5777 BYR	1 BYR = 0 BHD
21 mar. 2025	1 BHD = 52006.2426 BYR	1 BYR = 0 BHD
22 mar. 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
23 mar. 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
24 mar. 2025	1 BHD = 52005.8358 BYR	1 BYR = 0 BHD
25 mar. 2025	1 BHD = 51993.8255 BYR	1 BYR = 0 BHD
26 mar. 2025	1 BHD = 52007.3091 BYR	1 BYR = 0 BHD
27 mar. 2025	1 BHD = 51990.5423 BYR	1 BYR = 0 BHD
28 mar. 2025	1 BHD = 51992.3194 BYR	1 BYR = 0 BHD
29 mar. 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
30 mar. 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
31 mar. 2025	1 BHD = 51993.0183 BYR	1 BYR = 0 BHD

Apr 2025

Data	BHD-BYR	BYR-BHD
01 apr. 2025	1 BHD = 52004.3172 BYR	1 BYR = 0 BHD
02 apr. 2025	1 BHD = 52000.3462 BYR	1 BYR = 0 BHD
03 apr. 2025	1 BHD = 51991.8444 BYR	1 BYR = 0 BHD
04 apr. 2025	1 BHD = 52003.4541 BYR	1 BYR = 0 BHD
05 apr. 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
06 apr. 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
07 apr. 2025	1 BHD = 52023.2577 BYR	1 BYR = 0 BHD
08 apr. 2025	1 BHD = 52003.7809 BYR	1 BYR = 0 BHD
09 apr. 2025	1 BHD = 51994.8673 BYR	1 BYR = 0 BHD
10 apr. 2025	1 BHD = 51997.7058 BYR	1 BYR = 0 BHD
11 apr. 2025	1 BHD = 51999.0251 BYR	1 BYR = 0 BHD
12 apr. 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
13 apr. 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
14 apr. 2025	1 BHD = 52004.2448 BYR	1 BYR = 0 BHD
15 apr. 2025	1 BHD = 51999.9676 BYR	1 BYR = 0 BHD
16 apr. 2025	1 BHD = 51999.3058 BYR	1 BYR = 0 BHD
17 apr. 2025	1 BHD = 52006.8145 BYR	1 BYR = 0 BHD
18 apr. 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
19 apr. 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
20 apr. 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
21 apr. 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
22 apr. 2025	1 BHD = 52001.5027 BYR	1 BYR = 0 BHD
23 apr. 2025	1 BHD = 52006.8123 BYR	1 BYR = 0 BHD
24 apr. 2025	1 BHD = 52011.2972 BYR	1 BYR = 0 BHD
25 apr. 2025	1 BHD = 52001.311 BYR	1 BYR = 0 BHD
26 apr. 2025	1 BHD = 52005.4276 BYR	1 BYR = 0 BHD
27 apr. 2025	1 BHD = 52005.5231 BYR	1 BYR = 0 BHD
28 apr. 2025	1 BHD = 52014.4731 BYR	1 BYR = 0 BHD
29 apr. 2025	1 BHD = 52006.0468 BYR	1 BYR = 0 BHD
30 apr. 2025	1 BHD = 52002.8034 BYR	1 BYR = 0 BHD

May 2025

Data	BHD-BYR	BYR-BHD
01 mai 2025	1 BHD = 51838.3605 BYR	1 BYR = 0 BHD
02 mai 2025	1 BHD = 51992.9441 BYR	1 BYR = 0 BHD
03 mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
04 mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
05 mai 2025	1 BHD = 51990.8252 BYR	1 BYR = 0 BHD
06 mai 2025	1 BHD = 51994.8599 BYR	1 BYR = 0 BHD
07 mai 2025	1 BHD = 51991.6796 BYR	1 BYR = 0 BHD
08 mai 2025	1 BHD = 51990.6759 BYR	1 BYR = 0 BHD
09 mai 2025	1 BHD = 52001.2292 BYR	1 BYR = 0 BHD
10 mai 2025	1 BHD = 51995.7538 BYR	1 BYR = 0 BHD
11 mai 2025	1 BHD = 52025.5557 BYR	1 BYR = 0 BHD
12 mai 2025	1 BHD = 52001.2023 BYR	1 BYR = 0 BHD
13 mai 2025	1 BHD = 52004.5732 BYR	1 BYR = 0 BHD
14 mai 2025	1 BHD = 52005.8983 BYR	1 BYR = 0 BHD
15 mai 2025	1 BHD = 51997.5998 BYR	1 BYR = 0 BHD
16 mai 2025	1 BHD = 51998.5381 BYR	1 BYR = 0 BHD
17 mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
18 mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
19 mai 2025	1 BHD = 51993.0709 BYR	1 BYR = 0 BHD
20 mai 2025	1 BHD = 51991.7465 BYR	1 BYR = 0 BHD
21 mai 2025	1 BHD = 51989.0685 BYR	1 BYR = 0 BHD
22 mai 2025	1 BHD = 51982.9186 BYR	1 BYR = 0 BHD
23 mai 2025	1 BHD = 51985.54 BYR	1 BYR = 0 BHD
24 mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
25 mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
26 mai 2025	1 BHD = 51992.7848 BYR	1 BYR = 0 BHD
27 mai 2025	1 BHD = 51988.609 BYR	1 BYR = 0 BHD
28 mai 2025	1 BHD = 51995.4964 BYR	1 BYR = 0 BHD
29 mai 2025	1 BHD = 51983.0725 BYR	1 BYR = 0 BHD
30 mai 2025	1 BHD = 51992.261 BYR	1 BYR = 0 BHD
31 mai 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD

Jun 2025

Data	BHD-BYR	BYR-BHD
01 iun. 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD
02 iun. 2025	1 BHD = 51991.1941 BYR	1 BYR = 0 BHD
03 iun. 2025	1 BHD = 51998.1953 BYR	1 BYR = 0 BHD
04 iun. 2025	1 BHD = 51983.8353 BYR	1 BYR = 0 BHD
05 iun. 2025	1 BHD = 51982.835 BYR	1 BYR = 0 BHD
06 iun. 2025	1 BHD = 51993.6891 BYR	1 BYR = 0 BHD
07 iun. 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
08 iun. 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
09 iun. 2025	1 BHD = 51991.2529 BYR	1 BYR = 0 BHD
10 iun. 2025	1 BHD = 51981.314 BYR	1 BYR = 0 BHD
11 iun. 2025	1 BHD = 51974.773 BYR	1 BYR = 0 BHD
12 iun. 2025	1 BHD = 51969.129 BYR	1 BYR = 0 BHD
13 iun. 2025	1 BHD = 51939.6052 BYR	1 BYR = 0 BHD
14 iun. 2025	1 BHD = 51966.0851 BYR	1 BYR = 0 BHD

Info schimb valutar BHD-BYR si BYR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri