> Schimb Valutar 2026 - BHD-BWP si BWP-BHD

Schimb Valutar 2026 - BHD-BWP si BWP-BHD

Schimb valutar BHD-BWP si BWP-BHD

Verificati aici ratele de schimb pentru BHD-BWP si BWP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 35,6291 BWP

1 BWP = 0,0281 BHD

1An 2Ani 3Ani

BHD in BWPBWP in BHD

Jan 2026

Data	BHD-BWP	BWP-BHD
01 ian. 2026	1 BHD = 34.8555 BWP	1 BWP = 0.0287 BHD
02 ian. 2026	1 BHD = 37.0547 BWP	1 BWP = 0.027 BHD
03 ian. 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
04 ian. 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
05 ian. 2026	1 BHD = 35.423 BWP	1 BWP = 0.0282 BHD
06 ian. 2026	1 BHD = 36.8274 BWP	1 BWP = 0.0272 BHD
07 ian. 2026	1 BHD = 35.447 BWP	1 BWP = 0.0282 BHD
08 ian. 2026	1 BHD = 35.5344 BWP	1 BWP = 0.0281 BHD
09 ian. 2026	1 BHD = 35.6054 BWP	1 BWP = 0.0281 BHD
10 ian. 2026	1 BHD = 35.4635 BWP	1 BWP = 0.0282 BHD
11 ian. 2026	1 BHD = 35.4975 BWP	1 BWP = 0.0282 BHD
12 ian. 2026	1 BHD = 35.4337 BWP	1 BWP = 0.0282 BHD
13 ian. 2026	1 BHD = 35.4725 BWP	1 BWP = 0.0282 BHD
14 ian. 2026	1 BHD = 35.441 BWP	1 BWP = 0.0282 BHD
15 ian. 2026	1 BHD = 35.4126 BWP	1 BWP = 0.0282 BHD
16 ian. 2026	1 BHD = 35.4196 BWP	1 BWP = 0.0282 BHD
17 ian. 2026	1 BHD = 35.4234 BWP	1 BWP = 0.0282 BHD
18 ian. 2026	1 BHD = 35.5777 BWP	1 BWP = 0.0281 BHD
19 ian. 2026	1 BHD = 35.5375 BWP	1 BWP = 0.0281 BHD
20 ian. 2026	1 BHD = 35.432 BWP	1 BWP = 0.0282 BHD
21 ian. 2026	1 BHD = 35.3821 BWP	1 BWP = 0.0283 BHD
22 ian. 2026	1 BHD = 35.2438 BWP	1 BWP = 0.0284 BHD
23 ian. 2026	1 BHD = 36.7825 BWP	1 BWP = 0.0272 BHD
24 ian. 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
25 ian. 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
26 ian. 2026	1 BHD = 34.9149 BWP	1 BWP = 0.0286 BHD
27 ian. 2026	1 BHD = 34.8693 BWP	1 BWP = 0.0287 BHD
28 ian. 2026	1 BHD = 34.6897 BWP	1 BWP = 0.0288 BHD
29 ian. 2026	1 BHD = 34.7293 BWP	1 BWP = 0.0288 BHD
30 ian. 2026	1 BHD = 34.7042 BWP	1 BWP = 0.0288 BHD
31 ian. 2026	1 BHD = 34.7973 BWP	1 BWP = 0.0287 BHD

Feb 2026

Data	BHD-BWP	BWP-BHD
01 feb. 2026	1 BHD = 34.8141 BWP	1 BWP = 0.0287 BHD
02 feb. 2026	1 BHD = 34.9456 BWP	1 BWP = 0.0286 BHD
03 feb. 2026	1 BHD = 36.6208 BWP	1 BWP = 0.0273 BHD
04 feb. 2026	1 BHD = 34.9133 BWP	1 BWP = 0.0286 BHD
05 feb. 2026	1 BHD = 35.1302 BWP	1 BWP = 0.0285 BHD
06 feb. 2026	1 BHD = 35.1206 BWP	1 BWP = 0.0285 BHD
07 feb. 2026	1 BHD = 35.108 BWP	1 BWP = 0.0285 BHD
08 feb. 2026	1 BHD = 35.1159 BWP	1 BWP = 0.0285 BHD
09 feb. 2026	1 BHD = 34.9341 BWP	1 BWP = 0.0286 BHD
10 feb. 2026	1 BHD = 34.7907 BWP	1 BWP = 0.0287 BHD
11 feb. 2026	1 BHD = 34.7596 BWP	1 BWP = 0.0288 BHD
12 feb. 2026	1 BHD = 34.7824 BWP	1 BWP = 0.0288 BHD
13 feb. 2026	1 BHD = 34.9852 BWP	1 BWP = 0.0286 BHD
14 feb. 2026	1 BHD = 34.9832 BWP	1 BWP = 0.0286 BHD
15 feb. 2026	1 BHD = 35.1247 BWP	1 BWP = 0.0285 BHD
16 feb. 2026	1 BHD = 34.8716 BWP	1 BWP = 0.0287 BHD
17 feb. 2026	1 BHD = 35.006 BWP	1 BWP = 0.0286 BHD
18 feb. 2026	1 BHD = 34.9242 BWP	1 BWP = 0.0286 BHD
19 feb. 2026	1 BHD = 35.2215 BWP	1 BWP = 0.0284 BHD
20 feb. 2026	1 BHD = 35.121 BWP	1 BWP = 0.0285 BHD
21 feb. 2026	1 BHD = 35.0608 BWP	1 BWP = 0.0285 BHD
22 feb. 2026	1 BHD = 35.1081 BWP	1 BWP = 0.0285 BHD
23 feb. 2026	1 BHD = 35.0779 BWP	1 BWP = 0.0285 BHD
24 feb. 2026	1 BHD = 35.0139 BWP	1 BWP = 0.0286 BHD
25 feb. 2026	1 BHD = 34.8821 BWP	1 BWP = 0.0287 BHD
26 feb. 2026	1 BHD = 34.8483 BWP	1 BWP = 0.0287 BHD
27 feb. 2026	1 BHD = 34.8865 BWP	1 BWP = 0.0287 BHD
28 feb. 2026	1 BHD = 35.1857 BWP	1 BWP = 0.0284 BHD

Mar 2026

Data	BHD-BWP	BWP-BHD
01 mar. 2026	1 BHD = 34.909 BWP	1 BWP = 0.0286 BHD
02 mar. 2026	1 BHD = 35.1267 BWP	1 BWP = 0.0285 BHD
03 mar. 2026	1 BHD = 35.5511 BWP	1 BWP = 0.0281 BHD
04 mar. 2026	1 BHD = 35.4912 BWP	1 BWP = 0.0282 BHD
05 mar. 2026	1 BHD = 35.6578 BWP	1 BWP = 0.028 BHD
06 mar. 2026	1 BHD = 35.9613 BWP	1 BWP = 0.0278 BHD
07 mar. 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
08 mar. 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
09 mar. 2026	1 BHD = 36.0028 BWP	1 BWP = 0.0278 BHD
10 mar. 2026	1 BHD = 35.4311 BWP	1 BWP = 0.0282 BHD
11 mar. 2026	1 BHD = 35.5013 BWP	1 BWP = 0.0282 BHD
12 mar. 2026	1 BHD = 35.7419 BWP	1 BWP = 0.028 BHD
13 mar. 2026	1 BHD = 36.1105 BWP	1 BWP = 0.0277 BHD
14 mar. 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
15 mar. 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
16 mar. 2026	1 BHD = 36.0989 BWP	1 BWP = 0.0277 BHD
17 mar. 2026	1 BHD = 35.9498 BWP	1 BWP = 0.0278 BHD
18 mar. 2026	1 BHD = 35.948 BWP	1 BWP = 0.0278 BHD
19 mar. 2026	1 BHD = 36.1413 BWP	1 BWP = 0.0277 BHD
20 mar. 2026	1 BHD = 36.0924 BWP	1 BWP = 0.0277 BHD
21 mar. 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
22 mar. 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
23 mar. 2026	1 BHD = 36.1225 BWP	1 BWP = 0.0277 BHD
24 mar. 2026	1 BHD = 36.2912 BWP	1 BWP = 0.0276 BHD
25 mar. 2026	1 BHD = 36.0961 BWP	1 BWP = 0.0277 BHD
26 mar. 2026	1 BHD = 36.3873 BWP	1 BWP = 0.0275 BHD
27 mar. 2026	1 BHD = 36.5707 BWP	1 BWP = 0.0273 BHD
28 mar. 2026	1 BHD = 36.5389 BWP	1 BWP = 0.0274 BHD
29 mar. 2026	1 BHD = 36.4881 BWP	1 BWP = 0.0274 BHD
30 mar. 2026	1 BHD = 36.5091 BWP	1 BWP = 0.0274 BHD
31 mar. 2026	1 BHD = 36.5201 BWP	1 BWP = 0.0274 BHD

Apr 2026

Data	BHD-BWP	BWP-BHD
01 apr. 2026	1 BHD = 36.0194 BWP	1 BWP = 0.0278 BHD
02 apr. 2026	1 BHD = 36.3422 BWP	1 BWP = 0.0275 BHD
03 apr. 2026	1 BHD = 36.2507 BWP	1 BWP = 0.0276 BHD
04 apr. 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
05 apr. 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
06 apr. 2026	1 BHD = 36.2272 BWP	1 BWP = 0.0276 BHD
07 apr. 2026	1 BHD = 36.1469 BWP	1 BWP = 0.0277 BHD
08 apr. 2026	1 BHD = 35.5193 BWP	1 BWP = 0.0282 BHD
09 apr. 2026	1 BHD = 35.6588 BWP	1 BWP = 0.028 BHD
10 apr. 2026	1 BHD = 35.5771 BWP	1 BWP = 0.0281 BHD
11 apr. 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
12 apr. 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
13 apr. 2026	1 BHD = 35.6996 BWP	1 BWP = 0.028 BHD
14 apr. 2026	1 BHD = 35.4938 BWP	1 BWP = 0.0282 BHD
15 apr. 2026	1 BHD = 35.5614 BWP	1 BWP = 0.0281 BHD
16 apr. 2026	1 BHD = 35.5471 BWP	1 BWP = 0.0281 BHD
17 apr. 2026	1 BHD = 35.5524 BWP	1 BWP = 0.0281 BHD
18 apr. 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
19 apr. 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
20 apr. 2026	1 BHD = 35.5283 BWP	1 BWP = 0.0281 BHD
21 apr. 2026	1 BHD = 35.5462 BWP	1 BWP = 0.0281 BHD
22 apr. 2026	1 BHD = 35.6547 BWP	1 BWP = 0.028 BHD
23 apr. 2026	1 BHD = 35.7538 BWP	1 BWP = 0.028 BHD
24 apr. 2026	1 BHD = 35.821 BWP	1 BWP = 0.0279 BHD
25 apr. 2026	1 BHD = 35.8481 BWP	1 BWP = 0.0279 BHD
26 apr. 2026	1 BHD = 35.8319 BWP	1 BWP = 0.0279 BHD
27 apr. 2026	1 BHD = 35.6818 BWP	1 BWP = 0.028 BHD
28 apr. 2026	1 BHD = 35.8374 BWP	1 BWP = 0.0279 BHD
29 apr. 2026	1 BHD = 35.8299 BWP	1 BWP = 0.0279 BHD
30 apr. 2026	1 BHD = 35.9858 BWP	1 BWP = 0.0278 BHD

May 2026

Data	BHD-BWP	BWP-BHD
01 mai 2026	1 BHD = 35.996 BWP	1 BWP = 0.0278 BHD
02 mai 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
03 mai 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
04 mai 2026	1 BHD = 35.9168 BWP	1 BWP = 0.0278 BHD
05 mai 2026	1 BHD = 35.9412 BWP	1 BWP = 0.0278 BHD
06 mai 2026	1 BHD = 35.4096 BWP	1 BWP = 0.0282 BHD
07 mai 2026	1 BHD = 35.4527 BWP	1 BWP = 0.0282 BHD
08 mai 2026	1 BHD = 35.5592 BWP	1 BWP = 0.0281 BHD
09 mai 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
10 mai 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
11 mai 2026	1 BHD = 35.6234 BWP	1 BWP = 0.0281 BHD
12 mai 2026	1 BHD = 35.635 BWP	1 BWP = 0.0281 BHD

Info schimb valutar BHD-BWP si BWP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri