> Schimb Valutar 2025 - BHD-BWP si BWP-BHD

Schimb Valutar 2025 - BHD-BWP si BWP-BHD

Schimb valutar BHD-BWP si BWP-BHD

Verificati aici ratele de schimb pentru BHD-BWP si BWP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 36,6677 BWP

1 BWP = 0,0273 BHD

1An 2Ani 3Ani

BHD in BWPBWP in BHD

Jan 2025

Data	BHD-BWP	BWP-BHD
01 ian. 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 ian. 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 ian. 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 ian. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 ian. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 ian. 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 ian. 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 ian. 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 ian. 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 ian. 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 ian. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 ian. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 ian. 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 ian. 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 ian. 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 ian. 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 ian. 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 ian. 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 ian. 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 ian. 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 ian. 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 ian. 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 ian. 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 ian. 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 ian. 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 ian. 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 ian. 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 ian. 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 ian. 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 ian. 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 ian. 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Data	BHD-BWP	BWP-BHD
01 feb. 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 feb. 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 feb. 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 feb. 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 feb. 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 feb. 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 feb. 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 feb. 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 feb. 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 feb. 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 feb. 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 feb. 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 feb. 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 feb. 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 feb. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 feb. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 feb. 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 feb. 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 feb. 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 feb. 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 feb. 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 feb. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 feb. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 feb. 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 feb. 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 feb. 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 feb. 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 feb. 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Data	BHD-BWP	BWP-BHD
01 mar. 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar. 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar. 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar. 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar. 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar. 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar. 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar. 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar. 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar. 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar. 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar. 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar. 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar. 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar. 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar. 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar. 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar. 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar. 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar. 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar. 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar. 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar. 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar. 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar. 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Data	BHD-BWP	BWP-BHD
01 apr. 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 apr. 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 apr. 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 apr. 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD

Info schimb valutar BHD-BWP si BWP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri