> Schimb Valutar 2026 - BHD-BTN si BTN-BHD

Schimb Valutar 2026 - BHD-BTN si BTN-BHD

Schimb valutar BHD-BTN si BTN-BHD

Verificati aici ratele de schimb pentru BHD-BTN si BTN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 244,3905 BTN

1 BTN = 0,0041 BHD

1An 2Ani 3Ani

BHD in BTNBTN in BHD

Jan 2026

Data	BHD-BTN	BTN-BHD
01 ian. 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 ian. 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 ian. 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 ian. 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 ian. 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 ian. 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 ian. 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 ian. 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 ian. 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 ian. 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 ian. 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 ian. 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 ian. 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 ian. 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 ian. 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 ian. 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 ian. 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 ian. 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 ian. 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 ian. 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 ian. 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 ian. 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 ian. 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 ian. 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 ian. 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 ian. 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 ian. 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 ian. 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 ian. 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 ian. 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 ian. 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Data	BHD-BTN	BTN-BHD
01 feb. 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 feb. 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 feb. 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 feb. 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 feb. 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 feb. 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 feb. 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 feb. 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 feb. 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 feb. 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 feb. 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 feb. 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 feb. 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 feb. 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 feb. 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 feb. 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 feb. 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 feb. 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 feb. 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 feb. 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 feb. 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 feb. 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 feb. 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 feb. 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 feb. 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 feb. 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 feb. 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 feb. 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Data	BHD-BTN	BTN-BHD
01 mar. 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 mar. 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 mar. 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 mar. 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 mar. 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 mar. 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 mar. 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 mar. 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 mar. 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 mar. 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 mar. 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 mar. 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 mar. 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 mar. 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 mar. 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 mar. 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 mar. 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 mar. 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 mar. 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 mar. 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 mar. 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 mar. 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 mar. 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 mar. 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 mar. 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 mar. 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 mar. 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 mar. 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 mar. 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 mar. 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 mar. 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Data	BHD-BTN	BTN-BHD
01 apr. 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 apr. 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 apr. 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 apr. 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 apr. 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 apr. 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 apr. 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 apr. 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 apr. 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 apr. 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 apr. 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 apr. 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 apr. 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 apr. 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 apr. 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 apr. 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 apr. 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 apr. 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 apr. 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 apr. 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 apr. 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 apr. 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 apr. 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 apr. 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 apr. 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 apr. 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 apr. 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 apr. 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 apr. 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 apr. 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Data	BHD-BTN	BTN-BHD
01 mai 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 mai 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 mai 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 mai 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 mai 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 mai 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 mai 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 mai 2026	1 BHD = 252.4724 BTN	1 BTN = 0.004 BHD

Info schimb valutar BHD-BTN si BTN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri