> Schimb Valutar 2025 - BHD-BTN si BTN-BHD

Schimb Valutar 2025 - BHD-BTN si BTN-BHD

Schimb valutar BHD-BTN si BTN-BHD

Verificati aici ratele de schimb pentru BHD-BTN si BTN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 228,314 BTN

1 BTN = 0,0044 BHD

1An 2Ani 3Ani

BHD in BTNBTN in BHD

Jan 2025

Data	BHD-BTN	BTN-BHD
01 ian. 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 ian. 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 ian. 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 ian. 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 ian. 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 ian. 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 ian. 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 ian. 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 ian. 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 ian. 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 ian. 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 ian. 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 ian. 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 ian. 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 ian. 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 ian. 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 ian. 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 ian. 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 ian. 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 ian. 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 ian. 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 ian. 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 ian. 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 ian. 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 ian. 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 ian. 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 ian. 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 ian. 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 ian. 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 ian. 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 ian. 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Data	BHD-BTN	BTN-BHD
01 feb. 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 feb. 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 feb. 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 feb. 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 feb. 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 feb. 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 feb. 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 feb. 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 feb. 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 feb. 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 feb. 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 feb. 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 feb. 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 feb. 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 feb. 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 feb. 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 feb. 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 feb. 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 feb. 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 feb. 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 feb. 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 feb. 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 feb. 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 feb. 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 feb. 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 feb. 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 feb. 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 feb. 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Data	BHD-BTN	BTN-BHD
01 mar. 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mar. 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mar. 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mar. 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mar. 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mar. 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mar. 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mar. 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mar. 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mar. 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mar. 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mar. 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mar. 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mar. 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mar. 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mar. 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mar. 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mar. 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mar. 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mar. 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mar. 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mar. 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mar. 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mar. 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mar. 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mar. 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mar. 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mar. 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mar. 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mar. 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mar. 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Data	BHD-BTN	BTN-BHD
01 apr. 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 apr. 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 apr. 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 apr. 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 apr. 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 apr. 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 apr. 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 apr. 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 apr. 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 apr. 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 apr. 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 apr. 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 apr. 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 apr. 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 apr. 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 apr. 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 apr. 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 apr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 apr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 apr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 apr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 apr. 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 apr. 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 apr. 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 apr. 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 apr. 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 apr. 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 apr. 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 apr. 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 apr. 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Data	BHD-BTN	BTN-BHD
01 mai 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 mai 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 mai 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 mai 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 mai 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 mai 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 mai 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 mai 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 mai 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 mai 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 mai 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 mai 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 mai 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 mai 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 mai 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 mai 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 mai 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 mai 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 mai 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 mai 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 mai 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 mai 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 mai 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 mai 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 mai 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 mai 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 mai 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Data	BHD-BTN	BTN-BHD
01 iun. 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD
02 iun. 2025	1 BHD = 226.3812 BTN	1 BTN = 0.0044 BHD
03 iun. 2025	1 BHD = 227.3977 BTN	1 BTN = 0.0044 BHD
04 iun. 2025	1 BHD = 227.6516 BTN	1 BTN = 0.0044 BHD
05 iun. 2025	1 BHD = 227.4048 BTN	1 BTN = 0.0044 BHD
06 iun. 2025	1 BHD = 227.1007 BTN	1 BTN = 0.0044 BHD
07 iun. 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
08 iun. 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
09 iun. 2025	1 BHD = 227.3789 BTN	1 BTN = 0.0044 BHD
10 iun. 2025	1 BHD = 226.882 BTN	1 BTN = 0.0044 BHD
11 iun. 2025	1 BHD = 226.9616 BTN	1 BTN = 0.0044 BHD
12 iun. 2025	1 BHD = 226.5548 BTN	1 BTN = 0.0044 BHD
13 iun. 2025	1 BHD = 228.219 BTN	1 BTN = 0.0044 BHD
14 iun. 2025	1 BHD = 228.1108 BTN	1 BTN = 0.0044 BHD

Info schimb valutar BHD-BTN si BTN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri