> Schimb Valutar 2026 - BHD-BSD si BSD-BHD

Schimb Valutar 2026 - BHD-BSD si BSD-BHD

Schimb valutar BHD-BSD si BSD-BHD

Verificati aici ratele de schimb pentru BHD-BSD si BSD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 2,65 BSD

1 BSD = 0,3774 BHD

1An 2Ani 3Ani

BHD in BSDBSD in BHD

Jan 2026

Data	BHD-BSD	BSD-BHD
01 ian. 2026	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
02 ian. 2026	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
03 ian. 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
04 ian. 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
05 ian. 2026	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
06 ian. 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
07 ian. 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
08 ian. 2026	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
09 ian. 2026	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 ian. 2026	1 BHD = 2.6433 BSD	1 BSD = 0.3783 BHD
11 ian. 2026	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD
12 ian. 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
13 ian. 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
14 ian. 2026	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
15 ian. 2026	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
16 ian. 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 ian. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
18 ian. 2026	1 BHD = 2.6639 BSD	1 BSD = 0.3754 BHD
19 ian. 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 ian. 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
21 ian. 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
22 ian. 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
23 ian. 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
24 ian. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
25 ian. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
26 ian. 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 ian. 2026	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
28 ian. 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 ian. 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
30 ian. 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
31 ian. 2026	1 BHD = 2.6594 BSD	1 BSD = 0.376 BHD

Feb 2026

Data	BHD-BSD	BSD-BHD
01 feb. 2026	1 BHD = 2.6607 BSD	1 BSD = 0.3758 BHD
02 feb. 2026	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
03 feb. 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 feb. 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
05 feb. 2026	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 feb. 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
07 feb. 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
08 feb. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
09 feb. 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 feb. 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
11 feb. 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 feb. 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
13 feb. 2026	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 feb. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
15 feb. 2026	1 BHD = 2.6632 BSD	1 BSD = 0.3755 BHD
16 feb. 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
17 feb. 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 feb. 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
19 feb. 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
20 feb. 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 feb. 2026	1 BHD = 2.6478 BSD	1 BSD = 0.3777 BHD
22 feb. 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
23 feb. 2026	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
24 feb. 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
25 feb. 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
26 feb. 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
27 feb. 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
28 feb. 2026	1 BHD = 2.6733 BSD	1 BSD = 0.3741 BHD

Mar 2026

Data	BHD-BSD	BSD-BHD
01 mar. 2026	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 mar. 2026	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
03 mar. 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar. 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
05 mar. 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
06 mar. 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
07 mar. 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
08 mar. 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
09 mar. 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
10 mar. 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
11 mar. 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
12 mar. 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
13 mar. 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
14 mar. 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
15 mar. 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
16 mar. 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
17 mar. 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
18 mar. 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
19 mar. 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
20 mar. 2026	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
21 mar. 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
22 mar. 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
23 mar. 2026	1 BHD = 2.6436 BSD	1 BSD = 0.3783 BHD
24 mar. 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
25 mar. 2026	1 BHD = 2.6486 BSD	1 BSD = 0.3776 BHD
26 mar. 2026	1 BHD = 2.6466 BSD	1 BSD = 0.3778 BHD
27 mar. 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
28 mar. 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
29 mar. 2026	1 BHD = 2.6467 BSD	1 BSD = 0.3778 BHD
30 mar. 2026	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
31 mar. 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD

Apr 2026

Data	BHD-BSD	BSD-BHD
01 apr. 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
02 apr. 2026	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
03 apr. 2026	1 BHD = 2.6423 BSD	1 BSD = 0.3785 BHD
04 apr. 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
05 apr. 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
06 apr. 2026	1 BHD = 2.6406 BSD	1 BSD = 0.3787 BHD
07 apr. 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
08 apr. 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD
09 apr. 2026	1 BHD = 2.6472 BSD	1 BSD = 0.3778 BHD
10 apr. 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
11 apr. 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
12 apr. 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
13 apr. 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
14 apr. 2026	1 BHD = 2.649 BSD	1 BSD = 0.3775 BHD
15 apr. 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
16 apr. 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
17 apr. 2026	1 BHD = 2.6499 BSD	1 BSD = 0.3774 BHD
18 apr. 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
19 apr. 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
20 apr. 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
21 apr. 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
22 apr. 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
23 apr. 2026	1 BHD = 2.6591 BSD	1 BSD = 0.3761 BHD
24 apr. 2026	1 BHD = 2.6445 BSD	1 BSD = 0.3781 BHD
25 apr. 2026	1 BHD = 2.6465 BSD	1 BSD = 0.3779 BHD
26 apr. 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
27 apr. 2026	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
28 apr. 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
29 apr. 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
30 apr. 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD

May 2026

Data	BHD-BSD	BSD-BHD
01 mai 2026	1 BHD = 2.6487 BSD	1 BSD = 0.3775 BHD
02 mai 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
03 mai 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
04 mai 2026	1 BHD = 2.6459 BSD	1 BSD = 0.3779 BHD
05 mai 2026	1 BHD = 2.6448 BSD	1 BSD = 0.3781 BHD
06 mai 2026	1 BHD = 2.6462 BSD	1 BSD = 0.3779 BHD
07 mai 2026	1 BHD = 2.6479 BSD	1 BSD = 0.3777 BHD
08 mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
09 mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
10 mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
11 mai 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
12 mai 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD

Info schimb valutar BHD-BSD si BSD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri