> Schimb Valutar 2025 - BHD-BSD si BSD-BHD

Schimb Valutar 2025 - BHD-BSD si BSD-BHD

Schimb valutar BHD-BSD si BSD-BHD

Verificati aici ratele de schimb pentru BHD-BSD si BSD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,6534 BSD

1 BSD = 0,3769 BHD

1An 2Ani 3Ani

BHD in BSDBSD in BHD

Jan 2025

Data	BHD-BSD	BSD-BHD
01 ian. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 ian. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 ian. 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 ian. 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 ian. 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 ian. 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 ian. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 ian. 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 ian. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 ian. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 ian. 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 ian. 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 ian. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 ian. 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 ian. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 ian. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 ian. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 ian. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 ian. 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 ian. 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 ian. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 ian. 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 ian. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 ian. 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 ian. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 ian. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 ian. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 ian. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 ian. 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 ian. 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 ian. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Data	BHD-BSD	BSD-BHD
01 feb. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 feb. 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 feb. 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 feb. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 feb. 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 feb. 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 feb. 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 feb. 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 feb. 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 feb. 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 feb. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 feb. 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 feb. 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 feb. 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 feb. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 feb. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 feb. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 feb. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 feb. 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 feb. 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 feb. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Data	BHD-BSD	BSD-BHD
01 mar. 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar. 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar. 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar. 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar. 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar. 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar. 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar. 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar. 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar. 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar. 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar. 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Data	BHD-BSD	BSD-BHD
01 apr. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 apr. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 apr. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 apr. 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 apr. 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 apr. 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 apr. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 apr. 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 apr. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 apr. 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 apr. 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 apr. 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 apr. 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 apr. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 apr. 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 apr. 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 apr. 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 apr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 apr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 apr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 apr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 apr. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 apr. 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 apr. 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 apr. 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 apr. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 apr. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 apr. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 apr. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 apr. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Data	BHD-BSD	BSD-BHD
01 mai 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 mai 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 mai 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 mai 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 mai 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 mai 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 mai 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 mai 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 mai 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 mai 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 mai 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 mai 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 mai 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 mai 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 mai 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 mai 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 mai 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 mai 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 mai 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 mai 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 mai 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 mai 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 mai 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 mai 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 mai 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Data	BHD-BSD	BSD-BHD
01 iun. 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD
02 iun. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
03 iun. 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
04 iun. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
05 iun. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
06 iun. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
07 iun. 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 iun. 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
09 iun. 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 iun. 2025	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
11 iun. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
12 iun. 2025	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
13 iun. 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
14 iun. 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD

Info schimb valutar BHD-BSD si BSD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri