> Schimb Valutar 2026 - BHD-BRL si BRL-BHD

Schimb Valutar 2026 - BHD-BRL si BRL-BHD

Schimb valutar BHD-BRL si BRL-BHD

Verificati aici ratele de schimb pentru BHD-BRL si BRL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 13,7544 BRL

1 BRL = 0,0727 BHD

1An 2Ani 3Ani

BHD in BRLBRL in BHD

Jan 2026

Data	BHD-BRL	BRL-BHD
01 ian. 2026	1 BHD = 14.6312 BRL	1 BRL = 0.0683 BHD
02 ian. 2026	1 BHD = 14.4209 BRL	1 BRL = 0.0693 BHD
03 ian. 2026	1 BHD = 14.3602 BRL	1 BRL = 0.0696 BHD
04 ian. 2026	1 BHD = 14.3602 BRL	1 BRL = 0.0696 BHD
05 ian. 2026	1 BHD = 14.3986 BRL	1 BRL = 0.0695 BHD
06 ian. 2026	1 BHD = 14.3502 BRL	1 BRL = 0.0697 BHD
07 ian. 2026	1 BHD = 14.2695 BRL	1 BRL = 0.0701 BHD
08 ian. 2026	1 BHD = 14.2575 BRL	1 BRL = 0.0701 BHD
09 ian. 2026	1 BHD = 14.2849 BRL	1 BRL = 0.07 BHD
10 ian. 2026	1 BHD = 14.1953 BRL	1 BRL = 0.0704 BHD
11 ian. 2026	1 BHD = 14.2001 BRL	1 BRL = 0.0704 BHD
12 ian. 2026	1 BHD = 14.2057 BRL	1 BRL = 0.0704 BHD
13 ian. 2026	1 BHD = 14.2695 BRL	1 BRL = 0.0701 BHD
14 ian. 2026	1 BHD = 14.2641 BRL	1 BRL = 0.0701 BHD
15 ian. 2026	1 BHD = 14.2897 BRL	1 BRL = 0.07 BHD
16 ian. 2026	1 BHD = 14.2612 BRL	1 BRL = 0.0701 BHD
17 ian. 2026	1 BHD = 14.2233 BRL	1 BRL = 0.0703 BHD
18 ian. 2026	1 BHD = 14.2852 BRL	1 BRL = 0.07 BHD
19 ian. 2026	1 BHD = 14.2488 BRL	1 BRL = 0.0702 BHD
20 ian. 2026	1 BHD = 14.2775 BRL	1 BRL = 0.07 BHD
21 ian. 2026	1 BHD = 14.2055 BRL	1 BRL = 0.0704 BHD
22 ian. 2026	1 BHD = 14.094 BRL	1 BRL = 0.071 BHD
23 ian. 2026	1 BHD = 14.0397 BRL	1 BRL = 0.0712 BHD
24 ian. 2026	1 BHD = 14.1418 BRL	1 BRL = 0.0707 BHD
25 ian. 2026	1 BHD = 14.1418 BRL	1 BRL = 0.0707 BHD
26 ian. 2026	1 BHD = 14.0269 BRL	1 BRL = 0.0713 BHD
27 ian. 2026	1 BHD = 13.9849 BRL	1 BRL = 0.0715 BHD
28 ian. 2026	1 BHD = 13.785 BRL	1 BRL = 0.0725 BHD
29 ian. 2026	1 BHD = 13.7792 BRL	1 BRL = 0.0726 BHD
30 ian. 2026	1 BHD = 13.852 BRL	1 BRL = 0.0722 BHD
31 ian. 2026	1 BHD = 13.8716 BRL	1 BRL = 0.0721 BHD

Feb 2026

Data	BHD-BRL	BRL-BHD
01 feb. 2026	1 BHD = 13.8751 BRL	1 BRL = 0.0721 BHD
02 feb. 2026	1 BHD = 13.9237 BRL	1 BRL = 0.0718 BHD
03 feb. 2026	1 BHD = 13.8973 BRL	1 BRL = 0.072 BHD
04 feb. 2026	1 BHD = 13.8468 BRL	1 BRL = 0.0722 BHD
05 feb. 2026	1 BHD = 13.9722 BRL	1 BRL = 0.0716 BHD
06 feb. 2026	1 BHD = 14.0694 BRL	1 BRL = 0.0711 BHD
07 feb. 2026	1 BHD = 13.8761 BRL	1 BRL = 0.0721 BHD
08 feb. 2026	1 BHD = 13.8792 BRL	1 BRL = 0.0721 BHD
09 feb. 2026	1 BHD = 13.8047 BRL	1 BRL = 0.0724 BHD
10 feb. 2026	1 BHD = 13.8077 BRL	1 BRL = 0.0724 BHD
11 feb. 2026	1 BHD = 13.741 BRL	1 BRL = 0.0728 BHD
12 feb. 2026	1 BHD = 13.7515 BRL	1 BRL = 0.0727 BHD
13 feb. 2026	1 BHD = 13.8432 BRL	1 BRL = 0.0722 BHD
14 feb. 2026	1 BHD = 13.8587 BRL	1 BRL = 0.0722 BHD
15 feb. 2026	1 BHD = 13.9147 BRL	1 BRL = 0.0719 BHD
16 feb. 2026	1 BHD = 13.8664 BRL	1 BRL = 0.0721 BHD
17 feb. 2026	1 BHD = 13.8541 BRL	1 BRL = 0.0722 BHD
18 feb. 2026	1 BHD = 13.8546 BRL	1 BRL = 0.0722 BHD
19 feb. 2026	1 BHD = 13.875 BRL	1 BRL = 0.0721 BHD
20 feb. 2026	1 BHD = 13.8188 BRL	1 BRL = 0.0724 BHD
21 feb. 2026	1 BHD = 13.7415 BRL	1 BRL = 0.0728 BHD
22 feb. 2026	1 BHD = 13.7601 BRL	1 BRL = 0.0727 BHD
23 feb. 2026	1 BHD = 13.7455 BRL	1 BRL = 0.0728 BHD
24 feb. 2026	1 BHD = 13.7411 BRL	1 BRL = 0.0728 BHD
25 feb. 2026	1 BHD = 13.6076 BRL	1 BRL = 0.0735 BHD
26 feb. 2026	1 BHD = 13.598 BRL	1 BRL = 0.0735 BHD
27 feb. 2026	1 BHD = 13.6598 BRL	1 BRL = 0.0732 BHD
28 feb. 2026	1 BHD = 13.7397 BRL	1 BRL = 0.0728 BHD

Mar 2026

Data	BHD-BRL	BRL-BHD
01 mar. 2026	1 BHD = 13.6316 BRL	1 BRL = 0.0734 BHD
02 mar. 2026	1 BHD = 13.7278 BRL	1 BRL = 0.0728 BHD
03 mar. 2026	1 BHD = 13.8847 BRL	1 BRL = 0.072 BHD
04 mar. 2026	1 BHD = 13.8309 BRL	1 BRL = 0.0723 BHD
05 mar. 2026	1 BHD = 13.9114 BRL	1 BRL = 0.0719 BHD
06 mar. 2026	1 BHD = 14.0064 BRL	1 BRL = 0.0714 BHD
07 mar. 2026	1 BHD = 13.9713 BRL	1 BRL = 0.0716 BHD
08 mar. 2026	1 BHD = 13.9713 BRL	1 BRL = 0.0716 BHD
09 mar. 2026	1 BHD = 13.9648 BRL	1 BRL = 0.0716 BHD
10 mar. 2026	1 BHD = 13.7085 BRL	1 BRL = 0.0729 BHD
11 mar. 2026	1 BHD = 13.7962 BRL	1 BRL = 0.0725 BHD
12 mar. 2026	1 BHD = 13.6572 BRL	1 BRL = 0.0732 BHD
13 mar. 2026	1 BHD = 13.856 BRL	1 BRL = 0.0722 BHD
14 mar. 2026	1 BHD = 14.026 BRL	1 BRL = 0.0713 BHD
15 mar. 2026	1 BHD = 14.026 BRL	1 BRL = 0.0713 BHD
16 mar. 2026	1 BHD = 13.9364 BRL	1 BRL = 0.0718 BHD
17 mar. 2026	1 BHD = 13.7701 BRL	1 BRL = 0.0726 BHD
18 mar. 2026	1 BHD = 13.7844 BRL	1 BRL = 0.0725 BHD
19 mar. 2026	1 BHD = 14.0281 BRL	1 BRL = 0.0713 BHD
20 mar. 2026	1 BHD = 13.8931 BRL	1 BRL = 0.072 BHD
21 mar. 2026	1 BHD = 14.0907 BRL	1 BRL = 0.071 BHD
22 mar. 2026	1 BHD = 14.0907 BRL	1 BRL = 0.071 BHD
23 mar. 2026	1 BHD = 13.9873 BRL	1 BRL = 0.0715 BHD
24 mar. 2026	1 BHD = 13.958 BRL	1 BRL = 0.0716 BHD
25 mar. 2026	1 BHD = 13.8869 BRL	1 BRL = 0.072 BHD
26 mar. 2026	1 BHD = 13.8921 BRL	1 BRL = 0.072 BHD
27 mar. 2026	1 BHD = 13.948 BRL	1 BRL = 0.0717 BHD
28 mar. 2026	1 BHD = 13.9269 BRL	1 BRL = 0.0718 BHD
29 mar. 2026	1 BHD = 13.9547 BRL	1 BRL = 0.0717 BHD
30 mar. 2026	1 BHD = 13.9373 BRL	1 BRL = 0.0717 BHD
31 mar. 2026	1 BHD = 13.8582 BRL	1 BRL = 0.0722 BHD

Apr 2026

Data	BHD-BRL	BRL-BHD
01 apr. 2026	1 BHD = 13.7195 BRL	1 BRL = 0.0729 BHD
02 apr. 2026	1 BHD = 13.7075 BRL	1 BRL = 0.073 BHD
03 apr. 2026	1 BHD = 13.6575 BRL	1 BRL = 0.0732 BHD
04 apr. 2026	1 BHD = 13.6465 BRL	1 BRL = 0.0733 BHD
05 apr. 2026	1 BHD = 13.6465 BRL	1 BRL = 0.0733 BHD
06 apr. 2026	1 BHD = 13.6503 BRL	1 BRL = 0.0733 BHD
07 apr. 2026	1 BHD = 13.6261 BRL	1 BRL = 0.0734 BHD
08 apr. 2026	1 BHD = 13.6868 BRL	1 BRL = 0.0731 BHD
09 apr. 2026	1 BHD = 13.5964 BRL	1 BRL = 0.0735 BHD
10 apr. 2026	1 BHD = 13.5397 BRL	1 BRL = 0.0739 BHD
11 apr. 2026	1 BHD = 13.2762 BRL	1 BRL = 0.0753 BHD
12 apr. 2026	1 BHD = 13.2762 BRL	1 BRL = 0.0753 BHD
13 apr. 2026	1 BHD = 13.3612 BRL	1 BRL = 0.0748 BHD
14 apr. 2026	1 BHD = 13.2287 BRL	1 BRL = 0.0756 BHD
15 apr. 2026	1 BHD = 13.2085 BRL	1 BRL = 0.0757 BHD
16 apr. 2026	1 BHD = 13.2261 BRL	1 BRL = 0.0756 BHD
17 apr. 2026	1 BHD = 13.2364 BRL	1 BRL = 0.0755 BHD
18 apr. 2026	1 BHD = 13.179 BRL	1 BRL = 0.0759 BHD
19 apr. 2026	1 BHD = 13.1755 BRL	1 BRL = 0.0759 BHD
20 apr. 2026	1 BHD = 13.3451 BRL	1 BRL = 0.0749 BHD
21 apr. 2026	1 BHD = 13.147 BRL	1 BRL = 0.0761 BHD
22 apr. 2026	1 BHD = 13.1769 BRL	1 BRL = 0.0759 BHD
23 apr. 2026	1 BHD = 13.1649 BRL	1 BRL = 0.076 BHD
24 apr. 2026	1 BHD = 13.3993 BRL	1 BRL = 0.0746 BHD
25 apr. 2026	1 BHD = 13.2033 BRL	1 BRL = 0.0757 BHD
26 apr. 2026	1 BHD = 13.1974 BRL	1 BRL = 0.0758 BHD
27 apr. 2026	1 BHD = 13.1785 BRL	1 BRL = 0.0759 BHD
28 apr. 2026	1 BHD = 13.2087 BRL	1 BRL = 0.0757 BHD
29 apr. 2026	1 BHD = 13.1802 BRL	1 BRL = 0.0759 BHD
30 apr. 2026	1 BHD = 13.2268 BRL	1 BRL = 0.0756 BHD

May 2026

Data	BHD-BRL	BRL-BHD
01 mai 2026	1 BHD = 13.126 BRL	1 BRL = 0.0762 BHD
02 mai 2026	1 BHD = 13.1177 BRL	1 BRL = 0.0762 BHD
03 mai 2026	1 BHD = 13.1177 BRL	1 BRL = 0.0762 BHD
04 mai 2026	1 BHD = 13.1181 BRL	1 BRL = 0.0762 BHD
05 mai 2026	1 BHD = 13.1241 BRL	1 BRL = 0.0762 BHD
06 mai 2026	1 BHD = 12.9922 BRL	1 BRL = 0.077 BHD
07 mai 2026	1 BHD = 13.034 BRL	1 BRL = 0.0767 BHD
08 mai 2026	1 BHD = 13.0083 BRL	1 BRL = 0.0769 BHD
09 mai 2026	1 BHD = 13.0518 BRL	1 BRL = 0.0766 BHD
10 mai 2026	1 BHD = 13.0518 BRL	1 BRL = 0.0766 BHD
11 mai 2026	1 BHD = 12.9766 BRL	1 BRL = 0.0771 BHD
12 mai 2026	1 BHD = 13.0033 BRL	1 BRL = 0.0769 BHD

Info schimb valutar BHD-BRL si BRL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri