> Schimb Valutar 2025 - BHD-BRL si BRL-BHD

Schimb Valutar 2025 - BHD-BRL si BRL-BHD

Schimb valutar BHD-BRL si BRL-BHD

Verificati aici ratele de schimb pentru BHD-BRL si BRL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 15,5612 BRL

1 BRL = 0,0643 BHD

1An 2Ani 3Ani

BHD in BRLBRL in BHD

Jan 2025

Data	BHD-BRL	BRL-BHD
01 ian. 2025	1 BHD = 16.3903 BRL	1 BRL = 0.061 BHD
02 ian. 2025	1 BHD = 16.5088 BRL	1 BRL = 0.0606 BHD
03 ian. 2025	1 BHD = 16.4239 BRL	1 BRL = 0.0609 BHD
04 ian. 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
05 ian. 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
06 ian. 2025	1 BHD = 16.1888 BRL	1 BRL = 0.0618 BHD
07 ian. 2025	1 BHD = 16.1799 BRL	1 BRL = 0.0618 BHD
08 ian. 2025	1 BHD = 16.2681 BRL	1 BRL = 0.0615 BHD
09 ian. 2025	1 BHD = 16.2321 BRL	1 BRL = 0.0616 BHD
10 ian. 2025	1 BHD = 16.0776 BRL	1 BRL = 0.0622 BHD
11 ian. 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
12 ian. 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
13 ian. 2025	1 BHD = 16.1821 BRL	1 BRL = 0.0618 BHD
14 ian. 2025	1 BHD = 16.1194 BRL	1 BRL = 0.062 BHD
15 ian. 2025	1 BHD = 16.0306 BRL	1 BRL = 0.0624 BHD
16 ian. 2025	1 BHD = 15.9349 BRL	1 BRL = 0.0628 BHD
17 ian. 2025	1 BHD = 16.1205 BRL	1 BRL = 0.062 BHD
18 ian. 2025	1 BHD = 16.134 BRL	1 BRL = 0.062 BHD
19 ian. 2025	1 BHD = 16.1882 BRL	1 BRL = 0.0618 BHD
20 ian. 2025	1 BHD = 16.1173 BRL	1 BRL = 0.062 BHD
21 ian. 2025	1 BHD = 16.0544 BRL	1 BRL = 0.0623 BHD
22 ian. 2025	1 BHD = 15.9471 BRL	1 BRL = 0.0627 BHD
23 ian. 2025	1 BHD = 15.811 BRL	1 BRL = 0.0632 BHD
24 ian. 2025	1 BHD = 15.6776 BRL	1 BRL = 0.0638 BHD
25 ian. 2025	1 BHD = 15.703 BRL	1 BRL = 0.0637 BHD
26 ian. 2025	1 BHD = 15.7149 BRL	1 BRL = 0.0636 BHD
27 ian. 2025	1 BHD = 15.766 BRL	1 BRL = 0.0634 BHD
28 ian. 2025	1 BHD = 15.6732 BRL	1 BRL = 0.0638 BHD
29 ian. 2025	1 BHD = 15.5141 BRL	1 BRL = 0.0645 BHD
30 ian. 2025	1 BHD = 15.6673 BRL	1 BRL = 0.0638 BHD
31 ian. 2025	1 BHD = 15.5701 BRL	1 BRL = 0.0642 BHD

Feb 2025

Data	BHD-BRL	BRL-BHD
01 feb. 2025	1 BHD = 15.4967 BRL	1 BRL = 0.0645 BHD
02 feb. 2025	1 BHD = 15.475 BRL	1 BRL = 0.0646 BHD
03 feb. 2025	1 BHD = 15.5333 BRL	1 BRL = 0.0644 BHD
04 feb. 2025	1 BHD = 15.4084 BRL	1 BRL = 0.0649 BHD
05 feb. 2025	1 BHD = 15.3497 BRL	1 BRL = 0.0651 BHD
06 feb. 2025	1 BHD = 15.4281 BRL	1 BRL = 0.0648 BHD
07 feb. 2025	1 BHD = 15.3046 BRL	1 BRL = 0.0653 BHD
08 feb. 2025	1 BHD = 15.4148 BRL	1 BRL = 0.0649 BHD
09 feb. 2025	1 BHD = 15.3329 BRL	1 BRL = 0.0652 BHD
10 feb. 2025	1 BHD = 15.3851 BRL	1 BRL = 0.065 BHD
11 feb. 2025	1 BHD = 15.3614 BRL	1 BRL = 0.0651 BHD
12 feb. 2025	1 BHD = 15.298 BRL	1 BRL = 0.0654 BHD
13 feb. 2025	1 BHD = 15.3063 BRL	1 BRL = 0.0653 BHD
14 feb. 2025	1 BHD = 15.2223 BRL	1 BRL = 0.0657 BHD
15 feb. 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
16 feb. 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
17 feb. 2025	1 BHD = 15.1482 BRL	1 BRL = 0.066 BHD
18 feb. 2025	1 BHD = 15.1385 BRL	1 BRL = 0.0661 BHD
19 feb. 2025	1 BHD = 15.18 BRL	1 BRL = 0.0659 BHD
20 feb. 2025	1 BHD = 15.1147 BRL	1 BRL = 0.0662 BHD
21 feb. 2025	1 BHD = 15.1587 BRL	1 BRL = 0.066 BHD
22 feb. 2025	1 BHD = 15.1995 BRL	1 BRL = 0.0658 BHD
23 feb. 2025	1 BHD = 15.1998 BRL	1 BRL = 0.0658 BHD
24 feb. 2025	1 BHD = 15.177 BRL	1 BRL = 0.0659 BHD
25 feb. 2025	1 BHD = 15.4092 BRL	1 BRL = 0.0649 BHD
26 feb. 2025	1 BHD = 15.2652 BRL	1 BRL = 0.0655 BHD
27 feb. 2025	1 BHD = 15.4486 BRL	1 BRL = 0.0647 BHD
28 feb. 2025	1 BHD = 15.4931 BRL	1 BRL = 0.0645 BHD

Mar 2025

Data	BHD-BRL	BRL-BHD
01 mar. 2025	1 BHD = 15.6181 BRL	1 BRL = 0.064 BHD
02 mar. 2025	1 BHD = 15.6234 BRL	1 BRL = 0.064 BHD
03 mar. 2025	1 BHD = 15.726 BRL	1 BRL = 0.0636 BHD
04 mar. 2025	1 BHD = 16.2803 BRL	1 BRL = 0.0614 BHD
05 mar. 2025	1 BHD = 15.6174 BRL	1 BRL = 0.064 BHD
06 mar. 2025	1 BHD = 15.2516 BRL	1 BRL = 0.0656 BHD
07 mar. 2025	1 BHD = 15.3051 BRL	1 BRL = 0.0653 BHD
08 mar. 2025	1 BHD = 15.3351 BRL	1 BRL = 0.0652 BHD
09 mar. 2025	1 BHD = 15.3539 BRL	1 BRL = 0.0651 BHD
10 mar. 2025	1 BHD = 15.397 BRL	1 BRL = 0.0649 BHD
11 mar. 2025	1 BHD = 15.4991 BRL	1 BRL = 0.0645 BHD
12 mar. 2025	1 BHD = 15.4531 BRL	1 BRL = 0.0647 BHD
13 mar. 2025	1 BHD = 15.4238 BRL	1 BRL = 0.0648 BHD
14 mar. 2025	1 BHD = 15.3158 BRL	1 BRL = 0.0653 BHD
15 mar. 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
16 mar. 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
17 mar. 2025	1 BHD = 15.1504 BRL	1 BRL = 0.066 BHD
18 mar. 2025	1 BHD = 15.1399 BRL	1 BRL = 0.0661 BHD
19 mar. 2025	1 BHD = 15.0739 BRL	1 BRL = 0.0663 BHD
20 mar. 2025	1 BHD = 15.009 BRL	1 BRL = 0.0666 BHD
21 mar. 2025	1 BHD = 15.1826 BRL	1 BRL = 0.0659 BHD
22 mar. 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
23 mar. 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
24 mar. 2025	1 BHD = 15.1976 BRL	1 BRL = 0.0658 BHD
25 mar. 2025	1 BHD = 15.2498 BRL	1 BRL = 0.0656 BHD
26 mar. 2025	1 BHD = 15.2013 BRL	1 BRL = 0.0658 BHD
27 mar. 2025	1 BHD = 15.2751 BRL	1 BRL = 0.0655 BHD
28 mar. 2025	1 BHD = 15.2781 BRL	1 BRL = 0.0655 BHD
29 mar. 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
30 mar. 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
31 mar. 2025	1 BHD = 15.2833 BRL	1 BRL = 0.0654 BHD

Apr 2025

Data	BHD-BRL	BRL-BHD
01 apr. 2025	1 BHD = 15.1725 BRL	1 BRL = 0.0659 BHD
02 apr. 2025	1 BHD = 15.0748 BRL	1 BRL = 0.0663 BHD
03 apr. 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
04 apr. 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
05 apr. 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD

Info schimb valutar BHD-BRL si BRL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri