> Schimb Valutar 2026 - BHD-BOB si BOB-BHD

Schimb Valutar 2026 - BHD-BOB si BOB-BHD

Schimb valutar BHD-BOB si BOB-BHD

Verificati aici ratele de schimb pentru BHD-BOB si BOB-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 18,3227 BOB

1 BOB = 0,0546 BHD

1An 2Ani 3Ani

BHD in BOBBOB in BHD

Jan 2026

Data	BHD-BOB	BOB-BHD
01 ian. 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 ian. 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 ian. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 ian. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 ian. 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 ian. 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 ian. 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 ian. 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 ian. 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 ian. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 ian. 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 ian. 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 ian. 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 ian. 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 ian. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 ian. 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 ian. 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 ian. 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 ian. 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 ian. 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 ian. 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 ian. 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 ian. 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 ian. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 ian. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 ian. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 ian. 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 ian. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 ian. 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 ian. 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 ian. 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Data	BHD-BOB	BOB-BHD
01 feb. 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 feb. 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 feb. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 feb. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 feb. 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 feb. 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 feb. 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 feb. 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 feb. 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 feb. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 feb. 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 feb. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 feb. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 feb. 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 feb. 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 feb. 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 feb. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 feb. 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 feb. 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 feb. 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 feb. 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 feb. 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 feb. 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 feb. 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 feb. 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 feb. 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 feb. 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 feb. 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Data	BHD-BOB	BOB-BHD
01 mar. 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 mar. 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 mar. 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 mar. 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 mar. 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 mar. 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 mar. 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 mar. 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 mar. 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 mar. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 mar. 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 mar. 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 mar. 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 mar. 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 mar. 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 mar. 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 mar. 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 mar. 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 mar. 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 mar. 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 mar. 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 mar. 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 mar. 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 mar. 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 mar. 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 mar. 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 mar. 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 mar. 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 mar. 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 mar. 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 mar. 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Data	BHD-BOB	BOB-BHD
01 apr. 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 apr. 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 apr. 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 apr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 apr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 apr. 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 apr. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 apr. 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 apr. 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 apr. 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 apr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 apr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 apr. 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 apr. 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 apr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 apr. 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 apr. 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 apr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 apr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 apr. 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 apr. 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 apr. 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 apr. 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 apr. 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 apr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 apr. 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 apr. 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 apr. 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 apr. 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 apr. 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Data	BHD-BOB	BOB-BHD
01 mai 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 mai 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 mai 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 mai 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 mai 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 mai 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 mai 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD

Info schimb valutar BHD-BOB si BOB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri