> Schimb Valutar 2025 - BHD-BOB si BOB-BHD

Schimb Valutar 2025 - BHD-BOB si BOB-BHD

Schimb valutar BHD-BOB si BOB-BHD

Verificati aici ratele de schimb pentru BHD-BOB si BOB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 18,3413 BOB

1 BOB = 0,0545 BHD

1An 2Ani 3Ani

BHD in BOBBOB in BHD

Jan 2025

Data	BHD-BOB	BOB-BHD
01 ian. 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 ian. 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 ian. 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 ian. 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 ian. 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 ian. 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 ian. 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 ian. 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 ian. 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 ian. 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 ian. 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 ian. 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 ian. 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 ian. 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 ian. 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 ian. 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 ian. 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 ian. 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 ian. 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 ian. 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 ian. 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 ian. 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 ian. 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 ian. 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 ian. 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 ian. 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 ian. 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 ian. 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 ian. 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 ian. 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 ian. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Data	BHD-BOB	BOB-BHD
01 feb. 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 feb. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 feb. 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 feb. 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 feb. 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 feb. 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 feb. 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 feb. 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 feb. 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 feb. 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 feb. 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 feb. 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 feb. 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 feb. 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 feb. 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 feb. 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 feb. 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 feb. 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 feb. 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 feb. 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 feb. 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 feb. 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 feb. 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 feb. 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 feb. 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 feb. 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 feb. 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 feb. 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Data	BHD-BOB	BOB-BHD
01 mar. 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 mar. 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 mar. 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 mar. 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 mar. 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 mar. 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 mar. 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 mar. 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 mar. 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 mar. 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 mar. 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 mar. 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 mar. 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 mar. 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 mar. 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 mar. 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 mar. 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 mar. 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 mar. 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 mar. 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 mar. 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 mar. 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 mar. 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 mar. 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 mar. 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 mar. 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 mar. 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 mar. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 mar. 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 mar. 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 mar. 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Data	BHD-BOB	BOB-BHD
01 apr. 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 apr. 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 apr. 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 apr. 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 apr. 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 apr. 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 apr. 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 apr. 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 apr. 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 apr. 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 apr. 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 apr. 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 apr. 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 apr. 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 apr. 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 apr. 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 apr. 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 apr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 apr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 apr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 apr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 apr. 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 apr. 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 apr. 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 apr. 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 apr. 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 apr. 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 apr. 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 apr. 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 apr. 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Data	BHD-BOB	BOB-BHD
01 mai 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 mai 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 mai 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 mai 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 mai 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 mai 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 mai 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 mai 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 mai 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 mai 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 mai 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 mai 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 mai 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 mai 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 mai 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 mai 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 mai 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 mai 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 mai 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 mai 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 mai 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 mai 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 mai 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Data	BHD-BOB	BOB-BHD
01 iun. 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 iun. 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 iun. 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 iun. 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD
05 iun. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
06 iun. 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
07 iun. 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
08 iun. 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
09 iun. 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
10 iun. 2025	1 BHD = 18.3169 BOB	1 BOB = 0.0546 BHD
11 iun. 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
12 iun. 2025	1 BHD = 18.3182 BOB	1 BOB = 0.0546 BHD
13 iun. 2025	1 BHD = 18.327 BOB	1 BOB = 0.0546 BHD
14 iun. 2025	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD

Info schimb valutar BHD-BOB si BOB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri