> Schimb Valutar 2026 - BHD-BIF si BIF-BHD

Schimb Valutar 2026 - BHD-BIF si BIF-BHD

Schimb valutar BHD-BIF si BIF-BHD

Verificati aici ratele de schimb pentru BHD-BIF si BIF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 7864,804 BIF

1 BIF = 0,0001 BHD

1An 2Ani 3Ani

BHD in BIFBIF in BHD

Jan 2026

Data	BHD-BIF	BIF-BHD
01 ian. 2026	1 BHD = 7853.3339 BIF	1 BIF = 0.0001 BHD
02 ian. 2026	1 BHD = 7845.2899 BIF	1 BIF = 0.0001 BHD
03 ian. 2026	1 BHD = 7828.4378 BIF	1 BIF = 0.0001 BHD
04 ian. 2026	1 BHD = 7828.4378 BIF	1 BIF = 0.0001 BHD
05 ian. 2026	1 BHD = 7856.3592 BIF	1 BIF = 0.0001 BHD
06 ian. 2026	1 BHD = 7845.2271 BIF	1 BIF = 0.0001 BHD
07 ian. 2026	1 BHD = 7854.1626 BIF	1 BIF = 0.0001 BHD
08 ian. 2026	1 BHD = 7852.6521 BIF	1 BIF = 0.0001 BHD
09 ian. 2026	1 BHD = 7853.6125 BIF	1 BIF = 0.0001 BHD
10 ian. 2026	1 BHD = 7829.8734 BIF	1 BIF = 0.0001 BHD
11 ian. 2026	1 BHD = 7829.8451 BIF	1 BIF = 0.0001 BHD
12 ian. 2026	1 BHD = 7842.9979 BIF	1 BIF = 0.0001 BHD
13 ian. 2026	1 BHD = 7852.2453 BIF	1 BIF = 0.0001 BHD
14 ian. 2026	1 BHD = 7850.8385 BIF	1 BIF = 0.0001 BHD
15 ian. 2026	1 BHD = 7850.5825 BIF	1 BIF = 0.0001 BHD
16 ian. 2026	1 BHD = 7851.4781 BIF	1 BIF = 0.0001 BHD
17 ian. 2026	1 BHD = 7852.3103 BIF	1 BIF = 0.0001 BHD
18 ian. 2026	1 BHD = 7886.5111 BIF	1 BIF = 0.0001 BHD
19 ian. 2026	1 BHD = 7851.5135 BIF	1 BIF = 0.0001 BHD
20 ian. 2026	1 BHD = 7850.9179 BIF	1 BIF = 0.0001 BHD
21 ian. 2026	1 BHD = 7850.9136 BIF	1 BIF = 0.0001 BHD
22 ian. 2026	1 BHD = 7852.4301 BIF	1 BIF = 0.0001 BHD
23 ian. 2026	1 BHD = 7853.6389 BIF	1 BIF = 0.0001 BHD
24 ian. 2026	1 BHD = 7855.8268 BIF	1 BIF = 0.0001 BHD
25 ian. 2026	1 BHD = 7855.8268 BIF	1 BIF = 0.0001 BHD
26 ian. 2026	1 BHD = 7818.0435 BIF	1 BIF = 0.0001 BHD
27 ian. 2026	1 BHD = 7847.6038 BIF	1 BIF = 0.0001 BHD
28 ian. 2026	1 BHD = 7853.1894 BIF	1 BIF = 0.0001 BHD
29 ian. 2026	1 BHD = 7862.3047 BIF	1 BIF = 0.0001 BHD
30 ian. 2026	1 BHD = 7859.2219 BIF	1 BIF = 0.0001 BHD
31 ian. 2026	1 BHD = 7878.8649 BIF	1 BIF = 0.0001 BHD

Feb 2026

Data	BHD-BIF	BIF-BHD
01 feb. 2026	1 BHD = 7882.66 BIF	1 BIF = 0.0001 BHD
02 feb. 2026	1 BHD = 7892.2262 BIF	1 BIF = 0.0001 BHD
03 feb. 2026	1 BHD = 7856.0017 BIF	1 BIF = 0.0001 BHD
04 feb. 2026	1 BHD = 7824.8682 BIF	1 BIF = 0.0001 BHD
05 feb. 2026	1 BHD = 7863.4627 BIF	1 BIF = 0.0001 BHD
06 feb. 2026	1 BHD = 7861.5839 BIF	1 BIF = 0.0001 BHD
07 feb. 2026	1 BHD = 7858.7503 BIF	1 BIF = 0.0001 BHD
08 feb. 2026	1 BHD = 7860.5193 BIF	1 BIF = 0.0001 BHD
09 feb. 2026	1 BHD = 7843.7502 BIF	1 BIF = 0.0001 BHD
10 feb. 2026	1 BHD = 7859.891 BIF	1 BIF = 0.0001 BHD
11 feb. 2026	1 BHD = 7863.3558 BIF	1 BIF = 0.0001 BHD
12 feb. 2026	1 BHD = 7863.7248 BIF	1 BIF = 0.0001 BHD
13 feb. 2026	1 BHD = 7825.3102 BIF	1 BIF = 0.0001 BHD
14 feb. 2026	1 BHD = 7824.8742 BIF	1 BIF = 0.0001 BHD
15 feb. 2026	1 BHD = 7856.506 BIF	1 BIF = 0.0001 BHD
16 feb. 2026	1 BHD = 7843.4779 BIF	1 BIF = 0.0001 BHD
17 feb. 2026	1 BHD = 7865.8507 BIF	1 BIF = 0.0001 BHD
18 feb. 2026	1 BHD = 7859.074 BIF	1 BIF = 0.0001 BHD
19 feb. 2026	1 BHD = 7868.4176 BIF	1 BIF = 0.0001 BHD
20 feb. 2026	1 BHD = 7866.016 BIF	1 BIF = 0.0001 BHD
21 feb. 2026	1 BHD = 7852.3916 BIF	1 BIF = 0.0001 BHD
22 feb. 2026	1 BHD = 7862.9941 BIF	1 BIF = 0.0001 BHD
23 feb. 2026	1 BHD = 7856.1885 BIF	1 BIF = 0.0001 BHD
24 feb. 2026	1 BHD = 7869.6866 BIF	1 BIF = 0.0001 BHD
25 feb. 2026	1 BHD = 7861.6962 BIF	1 BIF = 0.0001 BHD
26 feb. 2026	1 BHD = 7865.6259 BIF	1 BIF = 0.0001 BHD
27 feb. 2026	1 BHD = 7864.3452 BIF	1 BIF = 0.0001 BHD
28 feb. 2026	1 BHD = 7931.8 BIF	1 BIF = 0.0001 BHD

Mar 2026

Data	BHD-BIF	BIF-BHD
01 mar. 2026	1 BHD = 7869.4082 BIF	1 BIF = 0.0001 BHD
02 mar. 2026	1 BHD = 7874.8277 BIF	1 BIF = 0.0001 BHD
03 mar. 2026	1 BHD = 7874.4722 BIF	1 BIF = 0.0001 BHD
04 mar. 2026	1 BHD = 7859.2983 BIF	1 BIF = 0.0001 BHD
05 mar. 2026	1 BHD = 7865.3101 BIF	1 BIF = 0.0001 BHD
06 mar. 2026	1 BHD = 7864.0633 BIF	1 BIF = 0.0001 BHD
07 mar. 2026	1 BHD = 7862.9642 BIF	1 BIF = 0.0001 BHD
08 mar. 2026	1 BHD = 7862.9642 BIF	1 BIF = 0.0001 BHD
09 mar. 2026	1 BHD = 7869.8441 BIF	1 BIF = 0.0001 BHD
10 mar. 2026	1 BHD = 7869.3591 BIF	1 BIF = 0.0001 BHD
11 mar. 2026	1 BHD = 7866.7196 BIF	1 BIF = 0.0001 BHD
12 mar. 2026	1 BHD = 7870.7136 BIF	1 BIF = 0.0001 BHD
13 mar. 2026	1 BHD = 7866.9936 BIF	1 BIF = 0.0001 BHD
14 mar. 2026	1 BHD = 7810.7311 BIF	1 BIF = 0.0001 BHD
15 mar. 2026	1 BHD = 7810.7311 BIF	1 BIF = 0.0001 BHD
16 mar. 2026	1 BHD = 7860.4323 BIF	1 BIF = 0.0001 BHD
17 mar. 2026	1 BHD = 7854.0983 BIF	1 BIF = 0.0001 BHD
18 mar. 2026	1 BHD = 7859.4728 BIF	1 BIF = 0.0001 BHD
19 mar. 2026	1 BHD = 7865.0722 BIF	1 BIF = 0.0001 BHD
20 mar. 2026	1 BHD = 7834.6293 BIF	1 BIF = 0.0001 BHD
21 mar. 2026	1 BHD = 7836.2018 BIF	1 BIF = 0.0001 BHD
22 mar. 2026	1 BHD = 7836.2018 BIF	1 BIF = 0.0001 BHD
23 mar. 2026	1 BHD = 7840.4207 BIF	1 BIF = 0.0001 BHD
24 mar. 2026	1 BHD = 7866.1302 BIF	1 BIF = 0.0001 BHD
25 mar. 2026	1 BHD = 7867.5591 BIF	1 BIF = 0.0001 BHD
26 mar. 2026	1 BHD = 7861.6778 BIF	1 BIF = 0.0001 BHD
27 mar. 2026	1 BHD = 7879.6095 BIF	1 BIF = 0.0001 BHD
28 mar. 2026	1 BHD = 7866.7319 BIF	1 BIF = 0.0001 BHD
29 mar. 2026	1 BHD = 7862.0088 BIF	1 BIF = 0.0001 BHD
30 mar. 2026	1 BHD = 7899.5043 BIF	1 BIF = 0.0001 BHD
31 mar. 2026	1 BHD = 7865.0345 BIF	1 BIF = 0.0001 BHD

Apr 2026

Data	BHD-BIF	BIF-BHD
01 apr. 2026	1 BHD = 7868.9626 BIF	1 BIF = 0.0001 BHD
02 apr. 2026	1 BHD = 7870.6628 BIF	1 BIF = 0.0001 BHD
03 apr. 2026	1 BHD = 7851.2773 BIF	1 BIF = 0.0001 BHD
04 apr. 2026	1 BHD = 7853.7647 BIF	1 BIF = 0.0001 BHD
05 apr. 2026	1 BHD = 7853.7647 BIF	1 BIF = 0.0001 BHD
06 apr. 2026	1 BHD = 7860.203 BIF	1 BIF = 0.0001 BHD
07 apr. 2026	1 BHD = 7872.2141 BIF	1 BIF = 0.0001 BHD
08 apr. 2026	1 BHD = 7868.3478 BIF	1 BIF = 0.0001 BHD
09 apr. 2026	1 BHD = 7868.4698 BIF	1 BIF = 0.0001 BHD
10 apr. 2026	1 BHD = 7876.963 BIF	1 BIF = 0.0001 BHD
11 apr. 2026	1 BHD = 7866.2439 BIF	1 BIF = 0.0001 BHD
12 apr. 2026	1 BHD = 7866.2439 BIF	1 BIF = 0.0001 BHD
13 apr. 2026	1 BHD = 7876.1976 BIF	1 BIF = 0.0001 BHD
14 apr. 2026	1 BHD = 7986.3847 BIF	1 BIF = 0.0001 BHD
15 apr. 2026	1 BHD = 7879.8955 BIF	1 BIF = 0.0001 BHD
16 apr. 2026	1 BHD = 7877.4662 BIF	1 BIF = 0.0001 BHD
17 apr. 2026	1 BHD = 7878.8257 BIF	1 BIF = 0.0001 BHD
18 apr. 2026	1 BHD = 7880.8949 BIF	1 BIF = 0.0001 BHD
19 apr. 2026	1 BHD = 7880.8949 BIF	1 BIF = 0.0001 BHD
20 apr. 2026	1 BHD = 7892.945 BIF	1 BIF = 0.0001 BHD
21 apr. 2026	1 BHD = 7884.0441 BIF	1 BIF = 0.0001 BHD
22 apr. 2026	1 BHD = 7885.7852 BIF	1 BIF = 0.0001 BHD
23 apr. 2026	1 BHD = 7907.5353 BIF	1 BIF = 0.0001 BHD
24 apr. 2026	1 BHD = 7866.523 BIF	1 BIF = 0.0001 BHD
25 apr. 2026	1 BHD = 7872.4636 BIF	1 BIF = 0.0001 BHD
26 apr. 2026	1 BHD = 7868.9047 BIF	1 BIF = 0.0001 BHD
27 apr. 2026	1 BHD = 7876.3939 BIF	1 BIF = 0.0001 BHD
28 apr. 2026	1 BHD = 7893.7892 BIF	1 BIF = 0.0001 BHD
29 apr. 2026	1 BHD = 7886.5528 BIF	1 BIF = 0.0001 BHD
30 apr. 2026	1 BHD = 7989.8547 BIF	1 BIF = 0.0001 BHD

May 2026

Data	BHD-BIF	BIF-BHD
01 mai 2026	1 BHD = 7878.1876 BIF	1 BIF = 0.0001 BHD
02 mai 2026	1 BHD = 7880.298 BIF	1 BIF = 0.0001 BHD
03 mai 2026	1 BHD = 7880.298 BIF	1 BIF = 0.0001 BHD
04 mai 2026	1 BHD = 7906.7498 BIF	1 BIF = 0.0001 BHD
05 mai 2026	1 BHD = 7870.1368 BIF	1 BIF = 0.0001 BHD
06 mai 2026	1 BHD = 7883.2757 BIF	1 BIF = 0.0001 BHD
07 mai 2026	1 BHD = 7880.7384 BIF	1 BIF = 0.0001 BHD
08 mai 2026	1 BHD = 7883.4103 BIF	1 BIF = 0.0001 BHD
09 mai 2026	1 BHD = 7882.7138 BIF	1 BIF = 0.0001 BHD
10 mai 2026	1 BHD = 7882.7138 BIF	1 BIF = 0.0001 BHD
11 mai 2026	1 BHD = 7886.3075 BIF	1 BIF = 0.0001 BHD

Info schimb valutar BHD-BIF si BIF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri