currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-BIF si BIF-BHD

Schimb Valutar 2025 - BHD-BIF si BIF-BHD

Schimb valutar BHD-BIF si BIF-BHD

Verificati aici ratele de schimb pentru BHD-BIF si BIF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 7858,6926 BIF
1 BIF = 0,0001 BHD

Jan 2025

DataBHD-BIFBIF-BHD
01 ian. 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 ian. 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 ian. 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 ian. 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 ian. 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 ian. 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 ian. 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 ian. 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 ian. 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 ian. 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 ian. 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 ian. 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 ian. 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 ian. 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 ian. 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 ian. 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 ian. 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 ian. 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 ian. 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 ian. 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 ian. 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 ian. 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 ian. 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 ian. 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 ian. 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 ian. 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 ian. 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 ian. 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 ian. 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 ian. 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 ian. 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DataBHD-BIFBIF-BHD
01 feb. 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 feb. 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 feb. 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 feb. 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 feb. 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 feb. 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 feb. 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 feb. 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 feb. 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 feb. 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 feb. 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 feb. 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 feb. 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 feb. 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 feb. 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 feb. 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 feb. 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 feb. 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 feb. 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 feb. 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 feb. 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 feb. 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 feb. 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 feb. 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 feb. 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 feb. 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 feb. 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 feb. 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DataBHD-BIFBIF-BHD
01 mar. 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 mar. 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 mar. 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 mar. 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 mar. 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 mar. 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 mar. 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 mar. 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 mar. 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 mar. 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 mar. 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 mar. 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 mar. 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 mar. 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 mar. 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 mar. 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 mar. 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 mar. 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 mar. 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 mar. 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 mar. 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 mar. 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 mar. 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 mar. 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 mar. 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 mar. 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 mar. 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 mar. 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 mar. 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 mar. 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 mar. 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DataBHD-BIFBIF-BHD
01 apr. 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 apr. 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 apr. 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 apr. 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD
05 apr. 2025 1 BHD = 7862.7174 BIF 1 BIF = 0.0001 BHD

Info schimb valutar BHD-BIF si BIF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats