> Schimb Valutar 2025 - BHD-BIF si BIF-BHD

Schimb Valutar 2025 - BHD-BIF si BIF-BHD

Schimb valutar BHD-BIF si BIF-BHD

Verificati aici ratele de schimb pentru BHD-BIF si BIF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 7868,5476 BIF

1 BIF = 0,0001 BHD

1An 2Ani 3Ani

BHD in BIFBIF in BHD

Jan 2025

Data	BHD-BIF	BIF-BHD
01 ian. 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 ian. 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 ian. 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 ian. 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 ian. 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 ian. 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 ian. 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 ian. 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 ian. 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 ian. 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 ian. 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 ian. 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 ian. 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 ian. 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 ian. 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 ian. 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 ian. 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 ian. 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 ian. 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 ian. 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 ian. 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 ian. 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 ian. 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 ian. 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 ian. 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 ian. 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 ian. 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 ian. 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 ian. 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 ian. 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 ian. 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Data	BHD-BIF	BIF-BHD
01 feb. 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 feb. 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 feb. 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 feb. 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 feb. 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 feb. 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 feb. 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 feb. 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 feb. 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 feb. 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 feb. 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 feb. 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 feb. 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 feb. 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 feb. 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 feb. 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 feb. 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 feb. 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 feb. 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 feb. 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 feb. 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 feb. 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 feb. 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 feb. 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 feb. 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 feb. 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 feb. 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 feb. 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Data	BHD-BIF	BIF-BHD
01 mar. 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 mar. 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 mar. 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 mar. 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 mar. 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 mar. 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 mar. 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 mar. 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 mar. 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 mar. 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 mar. 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 mar. 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 mar. 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 mar. 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 mar. 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 mar. 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 mar. 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 mar. 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 mar. 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 mar. 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 mar. 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 mar. 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 mar. 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 mar. 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 mar. 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 mar. 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 mar. 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 mar. 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 mar. 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 mar. 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 mar. 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Data	BHD-BIF	BIF-BHD
01 apr. 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 apr. 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 apr. 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 apr. 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 apr. 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 apr. 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 apr. 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 apr. 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 apr. 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 apr. 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 apr. 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 apr. 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 apr. 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 apr. 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 apr. 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 apr. 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 apr. 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 apr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 apr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 apr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 apr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 apr. 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 apr. 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 apr. 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 apr. 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 apr. 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 apr. 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 apr. 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 apr. 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 apr. 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Data	BHD-BIF	BIF-BHD
01 mai 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 mai 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 mai 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 mai 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 mai 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 mai 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 mai 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 mai 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 mai 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 mai 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 mai 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 mai 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 mai 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 mai 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 mai 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 mai 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 mai 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 mai 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 mai 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 mai 2025	1 BHD = 7889.8314 BIF	1 BIF = 0.0001 BHD
21 mai 2025	1 BHD = 7890.5901 BIF	1 BIF = 0.0001 BHD
22 mai 2025	1 BHD = 7883.4332 BIF	1 BIF = 0.0001 BHD
23 mai 2025	1 BHD = 7896.3649 BIF	1 BIF = 0.0001 BHD
24 mai 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
25 mai 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
26 mai 2025	1 BHD = 7896.1156 BIF	1 BIF = 0.0001 BHD
27 mai 2025	1 BHD = 7893.9755 BIF	1 BIF = 0.0001 BHD
28 mai 2025	1 BHD = 7898.5965 BIF	1 BIF = 0.0001 BHD
29 mai 2025	1 BHD = 7897.6571 BIF	1 BIF = 0.0001 BHD
30 mai 2025	1 BHD = 7891.4259 BIF	1 BIF = 0.0001 BHD
31 mai 2025	1 BHD = 7927.6044 BIF	1 BIF = 0.0001 BHD

Jun 2025

Data	BHD-BIF	BIF-BHD
01 iun. 2025	1 BHD = 7916.8824 BIF	1 BIF = 0.0001 BHD
02 iun. 2025	1 BHD = 7890.7156 BIF	1 BIF = 0.0001 BHD
03 iun. 2025	1 BHD = 7900.97 BIF	1 BIF = 0.0001 BHD
04 iun. 2025	1 BHD = 7891.9236 BIF	1 BIF = 0.0001 BHD
05 iun. 2025	1 BHD = 7896.3873 BIF	1 BIF = 0.0001 BHD
06 iun. 2025	1 BHD = 7897.6257 BIF	1 BIF = 0.0001 BHD
07 iun. 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
08 iun. 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
09 iun. 2025	1 BHD = 7896.9038 BIF	1 BIF = 0.0001 BHD
10 iun. 2025	1 BHD = 7891.2956 BIF	1 BIF = 0.0001 BHD
11 iun. 2025	1 BHD = 7897.2537 BIF	1 BIF = 0.0001 BHD
12 iun. 2025	1 BHD = 7892.8673 BIF	1 BIF = 0.0001 BHD
13 iun. 2025	1 BHD = 7896.7452 BIF	1 BIF = 0.0001 BHD
14 iun. 2025	1 BHD = 7892.8628 BIF	1 BIF = 0.0001 BHD

Info schimb valutar BHD-BIF si BIF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri