currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-ZMW si ZMW-BGN

Schimb Valutar 2026 - BGN-ZMW si ZMW-BGN

Schimb valutar BGN-ZMW si ZMW-BGN

Verificati aici ratele de schimb pentru BGN-ZMW si ZMW-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 11,5212 ZMW
1 ZMW = 0,0868 BGN

Jan 2026

DataBGN-ZMWZMW-BGN
01 ian. 2026 1 BGN = 13.3147 ZMW 1 ZMW = 0.0751 BGN
02 ian. 2026 1 BGN = 13.2408 ZMW 1 ZMW = 0.0755 BGN
03 ian. 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
04 ian. 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
05 ian. 2026 1 BGN = 12.7344 ZMW 1 ZMW = 0.0785 BGN
06 ian. 2026 1 BGN = 12.5493 ZMW 1 ZMW = 0.0797 BGN
07 ian. 2026 1 BGN = 11.9908 ZMW 1 ZMW = 0.0834 BGN
08 ian. 2026 1 BGN = 11.8996 ZMW 1 ZMW = 0.084 BGN
09 ian. 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
10 ian. 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
11 ian. 2026 1 BGN = 11.6342 ZMW 1 ZMW = 0.086 BGN
12 ian. 2026 1 BGN = 11.6507 ZMW 1 ZMW = 0.0858 BGN
13 ian. 2026 1 BGN = 11.6094 ZMW 1 ZMW = 0.0861 BGN
14 ian. 2026 1 BGN = 11.7449 ZMW 1 ZMW = 0.0851 BGN
15 ian. 2026 1 BGN = 11.7729 ZMW 1 ZMW = 0.0849 BGN
16 ian. 2026 1 BGN = 11.9532 ZMW 1 ZMW = 0.0837 BGN
17 ian. 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
18 ian. 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
19 ian. 2026 1 BGN = 11.9201 ZMW 1 ZMW = 0.0839 BGN
20 ian. 2026 1 BGN = 11.9179 ZMW 1 ZMW = 0.0839 BGN
21 ian. 2026 1 BGN = 11.9775 ZMW 1 ZMW = 0.0835 BGN
22 ian. 2026 1 BGN = 11.891 ZMW 1 ZMW = 0.0841 BGN
23 ian. 2026 1 BGN = 11.6805 ZMW 1 ZMW = 0.0856 BGN
24 ian. 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
25 ian. 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
26 ian. 2026 1 BGN = 11.6276 ZMW 1 ZMW = 0.086 BGN
27 ian. 2026 1 BGN = 11.7422 ZMW 1 ZMW = 0.0852 BGN
28 ian. 2026 1 BGN = 11.8289 ZMW 1 ZMW = 0.0845 BGN
29 ian. 2026 1 BGN = 11.8411 ZMW 1 ZMW = 0.0845 BGN
30 ian. 2026 1 BGN = 11.6879 ZMW 1 ZMW = 0.0856 BGN
31 ian. 2026 1 BGN = 11.7764 ZMW 1 ZMW = 0.0849 BGN

Feb 2026

DataBGN-ZMWZMW-BGN
01 feb. 2026 1 BGN = 11.7791 ZMW 1 ZMW = 0.0849 BGN
02 feb. 2026 1 BGN = 11.6985 ZMW 1 ZMW = 0.0855 BGN
03 feb. 2026 1 BGN = 11.6803 ZMW 1 ZMW = 0.0856 BGN
04 feb. 2026 1 BGN = 11.6503 ZMW 1 ZMW = 0.0858 BGN
05 feb. 2026 1 BGN = 11.064 ZMW 1 ZMW = 0.0904 BGN
06 feb. 2026 1 BGN = 11.0908 ZMW 1 ZMW = 0.0902 BGN
07 feb. 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
08 feb. 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
09 feb. 2026 1 BGN = 11.2503 ZMW 1 ZMW = 0.0889 BGN
10 feb. 2026 1 BGN = 11.3252 ZMW 1 ZMW = 0.0883 BGN
11 feb. 2026 1 BGN = 11.3312 ZMW 1 ZMW = 0.0883 BGN
12 feb. 2026 1 BGN = 11.0491 ZMW 1 ZMW = 0.0905 BGN
13 feb. 2026 1 BGN = 11.0202 ZMW 1 ZMW = 0.0907 BGN
14 feb. 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
15 feb. 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
16 feb. 2026 1 BGN = 11.1564 ZMW 1 ZMW = 0.0896 BGN
17 feb. 2026 1 BGN = 11.2244 ZMW 1 ZMW = 0.0891 BGN
18 feb. 2026 1 BGN = 11.3486 ZMW 1 ZMW = 0.0881 BGN
19 feb. 2026 1 BGN = 11.4073 ZMW 1 ZMW = 0.0877 BGN
20 feb. 2026 1 BGN = 11.4935 ZMW 1 ZMW = 0.087 BGN
21 feb. 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
22 feb. 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
23 feb. 2026 1 BGN = 11.4779 ZMW 1 ZMW = 0.0871 BGN
24 feb. 2026 1 BGN = 11.4304 ZMW 1 ZMW = 0.0875 BGN
25 feb. 2026 1 BGN = 11.4334 ZMW 1 ZMW = 0.0875 BGN
26 feb. 2026 1 BGN = 11.3609 ZMW 1 ZMW = 0.088 BGN
27 feb. 2026 1 BGN = 11.4626 ZMW 1 ZMW = 0.0872 BGN
28 feb. 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN

Mar 2026

DataBGN-ZMWZMW-BGN
01 mar. 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN
02 mar. 2026 1 BGN = 11.6054 ZMW 1 ZMW = 0.0862 BGN
03 mar. 2026 1 BGN = 11.6029 ZMW 1 ZMW = 0.0862 BGN
04 mar. 2026 1 BGN = 11.6291 ZMW 1 ZMW = 0.086 BGN
05 mar. 2026 1 BGN = 11.6821 ZMW 1 ZMW = 0.0856 BGN
06 mar. 2026 1 BGN = 11.7366 ZMW 1 ZMW = 0.0852 BGN
07 mar. 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
08 mar. 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
09 mar. 2026 1 BGN = 11.7302 ZMW 1 ZMW = 0.0852 BGN
10 mar. 2026 1 BGN = 11.7843 ZMW 1 ZMW = 0.0849 BGN
11 mar. 2026 1 BGN = 11.8027 ZMW 1 ZMW = 0.0847 BGN
12 mar. 2026 1 BGN = 11.8023 ZMW 1 ZMW = 0.0847 BGN
13 mar. 2026 1 BGN = 11.4166 ZMW 1 ZMW = 0.0876 BGN
14 mar. 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
15 mar. 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
16 mar. 2026 1 BGN = 11.3909 ZMW 1 ZMW = 0.0878 BGN
17 mar. 2026 1 BGN = 11.4015 ZMW 1 ZMW = 0.0877 BGN
18 mar. 2026 1 BGN = 11.4572 ZMW 1 ZMW = 0.0873 BGN
19 mar. 2026 1 BGN = 11.4573 ZMW 1 ZMW = 0.0873 BGN
20 mar. 2026 1 BGN = 11.4201 ZMW 1 ZMW = 0.0876 BGN
21 mar. 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
22 mar. 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
23 mar. 2026 1 BGN = 11.3181 ZMW 1 ZMW = 0.0884 BGN
24 mar. 2026 1 BGN = 11.0744 ZMW 1 ZMW = 0.0903 BGN
25 mar. 2026 1 BGN = 10.9614 ZMW 1 ZMW = 0.0912 BGN
26 mar. 2026 1 BGN = 10.9766 ZMW 1 ZMW = 0.0911 BGN
27 mar. 2026 1 BGN = 11.0142 ZMW 1 ZMW = 0.0908 BGN
28 mar. 2026 1 BGN = 11.0141 ZMW 1 ZMW = 0.0908 BGN
29 mar. 2026 1 BGN = 10.977 ZMW 1 ZMW = 0.0911 BGN
30 mar. 2026 1 BGN = 11.1003 ZMW 1 ZMW = 0.0901 BGN
31 mar. 2026 1 BGN = 11.1774 ZMW 1 ZMW = 0.0895 BGN

Apr 2026

DataBGN-ZMWZMW-BGN
01 apr. 2026 1 BGN = 11.2741 ZMW 1 ZMW = 0.0887 BGN
02 apr. 2026 1 BGN = 11.3072 ZMW 1 ZMW = 0.0884 BGN
03 apr. 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
04 apr. 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
05 apr. 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
06 apr. 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
07 apr. 2026 1 BGN = 11.3372 ZMW 1 ZMW = 0.0882 BGN
08 apr. 2026 1 BGN = 11.1814 ZMW 1 ZMW = 0.0894 BGN
13 apr. 2026 1 BGN = 11.3687 ZMW 1 ZMW = 0.088 BGN
14 apr. 2026 1 BGN = 11.4617 ZMW 1 ZMW = 0.0872 BGN
15 apr. 2026 1 BGN = 11.4945 ZMW 1 ZMW = 0.087 BGN
16 apr. 2026 1 BGN = 11.459 ZMW 1 ZMW = 0.0873 BGN
17 apr. 2026 1 BGN = 11.4026 ZMW 1 ZMW = 0.0877 BGN
18 apr. 2026 1 BGN = 11.4245 ZMW 1 ZMW = 0.0875 BGN
19 apr. 2026 1 BGN = 11.4245 ZMW 1 ZMW = 0.0875 BGN
20 apr. 2026 1 BGN = 11.3428 ZMW 1 ZMW = 0.0882 BGN
21 apr. 2026 1 BGN = 11.4046 ZMW 1 ZMW = 0.0877 BGN
22 apr. 2026 1 BGN = 11.4106 ZMW 1 ZMW = 0.0876 BGN
23 apr. 2026 1 BGN = 11.4444 ZMW 1 ZMW = 0.0874 BGN
24 apr. 2026 1 BGN = 11.3425 ZMW 1 ZMW = 0.0882 BGN
25 apr. 2026 1 BGN = 11.3264 ZMW 1 ZMW = 0.0883 BGN
26 apr. 2026 1 BGN = 11.3264 ZMW 1 ZMW = 0.0883 BGN
27 apr. 2026 1 BGN = 11.3499 ZMW 1 ZMW = 0.0881 BGN
28 apr. 2026 1 BGN = 11.3717 ZMW 1 ZMW = 0.0879 BGN
29 apr. 2026 1 BGN = 11.3187 ZMW 1 ZMW = 0.0883 BGN
30 apr. 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN

May 2026

DataBGN-ZMWZMW-BGN
01 mai 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
02 mai 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
03 mai 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
04 mai 2026 1 BGN = 11.2292 ZMW 1 ZMW = 0.0891 BGN
05 mai 2026 1 BGN = 11.3196 ZMW 1 ZMW = 0.0883 BGN
06 mai 2026 1 BGN = 11.3487 ZMW 1 ZMW = 0.0881 BGN
07 mai 2026 1 BGN = 11.4236 ZMW 1 ZMW = 0.0875 BGN
08 mai 2026 1 BGN = 11.4129 ZMW 1 ZMW = 0.0876 BGN
09 mai 2026 1 BGN = 11.3828 ZMW 1 ZMW = 0.0879 BGN
10 mai 2026 1 BGN = 11.3828 ZMW 1 ZMW = 0.0879 BGN
11 mai 2026 1 BGN = 11.3309 ZMW 1 ZMW = 0.0883 BGN
12 mai 2026 1 BGN = 11.3358 ZMW 1 ZMW = 0.0882 BGN

Info schimb valutar BGN-ZMW si ZMW-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats