> Schimb Valutar 2025 - BGN-ZMW si ZMW-BGN

Schimb Valutar 2025 - BGN-ZMW si ZMW-BGN

Schimb valutar BGN-ZMW si ZMW-BGN

Verificati aici ratele de schimb pentru BGN-ZMW si ZMW-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 15,1833 ZMW

1 ZMW = 0,0659 BGN

1An 2Ani 3Ani

BGN in ZMWZMW in BGN

Jan 2025

Data	BGN-ZMW	ZMW-BGN
01 ian. 2025	1 BGN = 14.7938 ZMW	1 ZMW = 0.0676 BGN
02 ian. 2025	1 BGN = 14.6901 ZMW	1 ZMW = 0.0681 BGN
03 ian. 2025	1 BGN = 14.6574 ZMW	1 ZMW = 0.0682 BGN
04 ian. 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
05 ian. 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
06 ian. 2025	1 BGN = 14.8738 ZMW	1 ZMW = 0.0672 BGN
07 ian. 2025	1 BGN = 14.9624 ZMW	1 ZMW = 0.0668 BGN
08 ian. 2025	1 BGN = 14.7882 ZMW	1 ZMW = 0.0676 BGN
09 ian. 2025	1 BGN = 14.6251 ZMW	1 ZMW = 0.0684 BGN
10 ian. 2025	1 BGN = 14.5512 ZMW	1 ZMW = 0.0687 BGN
11 ian. 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
12 ian. 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
13 ian. 2025	1 BGN = 14.3585 ZMW	1 ZMW = 0.0696 BGN
14 ian. 2025	1 BGN = 14.5593 ZMW	1 ZMW = 0.0687 BGN
15 ian. 2025	1 BGN = 14.6238 ZMW	1 ZMW = 0.0684 BGN
16 ian. 2025	1 BGN = 14.6239 ZMW	1 ZMW = 0.0684 BGN
17 ian. 2025	1 BGN = 14.6344 ZMW	1 ZMW = 0.0683 BGN
18 ian. 2025	1 BGN = 14.6349 ZMW	1 ZMW = 0.0683 BGN
19 ian. 2025	1 BGN = 14.584 ZMW	1 ZMW = 0.0686 BGN
20 ian. 2025	1 BGN = 14.604 ZMW	1 ZMW = 0.0685 BGN
21 ian. 2025	1 BGN = 14.7266 ZMW	1 ZMW = 0.0679 BGN
22 ian. 2025	1 BGN = 14.7944 ZMW	1 ZMW = 0.0676 BGN
23 ian. 2025	1 BGN = 14.8211 ZMW	1 ZMW = 0.0675 BGN
24 ian. 2025	1 BGN = 14.8979 ZMW	1 ZMW = 0.0671 BGN
25 ian. 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
26 ian. 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
27 ian. 2025	1 BGN = 14.9671 ZMW	1 ZMW = 0.0668 BGN
28 ian. 2025	1 BGN = 14.8518 ZMW	1 ZMW = 0.0673 BGN
29 ian. 2025	1 BGN = 14.8669 ZMW	1 ZMW = 0.0673 BGN
30 ian. 2025	1 BGN = 14.848 ZMW	1 ZMW = 0.0673 BGN
31 ian. 2025	1 BGN = 14.8415 ZMW	1 ZMW = 0.0674 BGN

Feb 2025

Data	BGN-ZMW	ZMW-BGN
01 feb. 2025	1 BGN = 14.8245 ZMW	1 ZMW = 0.0675 BGN
02 feb. 2025	1 BGN = 14.8426 ZMW	1 ZMW = 0.0674 BGN
03 feb. 2025	1 BGN = 14.7118 ZMW	1 ZMW = 0.068 BGN
04 feb. 2025	1 BGN = 14.8476 ZMW	1 ZMW = 0.0674 BGN
05 feb. 2025	1 BGN = 14.927 ZMW	1 ZMW = 0.067 BGN
06 feb. 2025	1 BGN = 14.8919 ZMW	1 ZMW = 0.0672 BGN
07 feb. 2025	1 BGN = 14.8618 ZMW	1 ZMW = 0.0673 BGN
08 feb. 2025	1 BGN = 14.8507 ZMW	1 ZMW = 0.0673 BGN
09 feb. 2025	1 BGN = 14.8744 ZMW	1 ZMW = 0.0672 BGN
10 feb. 2025	1 BGN = 14.7828 ZMW	1 ZMW = 0.0676 BGN
11 feb. 2025	1 BGN = 14.7577 ZMW	1 ZMW = 0.0678 BGN
12 feb. 2025	1 BGN = 14.8385 ZMW	1 ZMW = 0.0674 BGN
13 feb. 2025	1 BGN = 14.8697 ZMW	1 ZMW = 0.0673 BGN
14 feb. 2025	1 BGN = 15.0864 ZMW	1 ZMW = 0.0663 BGN
15 feb. 2025	1 BGN = 15.0708 ZMW	1 ZMW = 0.0664 BGN
16 feb. 2025	1 BGN = 15.0715 ZMW	1 ZMW = 0.0664 BGN
17 feb. 2025	1 BGN = 15.0751 ZMW	1 ZMW = 0.0663 BGN
18 feb. 2025	1 BGN = 15.0064 ZMW	1 ZMW = 0.0666 BGN
19 feb. 2025	1 BGN = 15.0417 ZMW	1 ZMW = 0.0665 BGN
20 feb. 2025	1 BGN = 15.0412 ZMW	1 ZMW = 0.0665 BGN
21 feb. 2025	1 BGN = 15.0993 ZMW	1 ZMW = 0.0662 BGN
22 feb. 2025	1 BGN = 15.0818 ZMW	1 ZMW = 0.0663 BGN
23 feb. 2025	1 BGN = 15.0632 ZMW	1 ZMW = 0.0664 BGN
24 feb. 2025	1 BGN = 15.103 ZMW	1 ZMW = 0.0662 BGN
25 feb. 2025	1 BGN = 15.1086 ZMW	1 ZMW = 0.0662 BGN
26 feb. 2025	1 BGN = 15.1831 ZMW	1 ZMW = 0.0659 BGN
27 feb. 2025	1 BGN = 15.2136 ZMW	1 ZMW = 0.0657 BGN
28 feb. 2025	1 BGN = 15.1034 ZMW	1 ZMW = 0.0662 BGN

Mar 2025

Data	BGN-ZMW	ZMW-BGN
01 mar. 2025	1 BGN = 15.095 ZMW	1 ZMW = 0.0662 BGN
02 mar. 2025	1 BGN = 15.2152 ZMW	1 ZMW = 0.0657 BGN
03 mar. 2025	1 BGN = 15.2764 ZMW	1 ZMW = 0.0655 BGN
04 mar. 2025	1 BGN = 15.3903 ZMW	1 ZMW = 0.065 BGN
05 mar. 2025	1 BGN = 15.6567 ZMW	1 ZMW = 0.0639 BGN
06 mar. 2025	1 BGN = 15.9173 ZMW	1 ZMW = 0.0628 BGN
07 mar. 2025	1 BGN = 15.8089 ZMW	1 ZMW = 0.0633 BGN
08 mar. 2025	1 BGN = 15.8172 ZMW	1 ZMW = 0.0632 BGN
09 mar. 2025	1 BGN = 15.815 ZMW	1 ZMW = 0.0632 BGN
10 mar. 2025	1 BGN = 15.77 ZMW	1 ZMW = 0.0634 BGN
11 mar. 2025	1 BGN = 15.9051 ZMW	1 ZMW = 0.0629 BGN
12 mar. 2025	1 BGN = 15.932 ZMW	1 ZMW = 0.0628 BGN
13 mar. 2025	1 BGN = 15.8819 ZMW	1 ZMW = 0.063 BGN
14 mar. 2025	1 BGN = 15.8921 ZMW	1 ZMW = 0.0629 BGN
15 mar. 2025	1 BGN = 15.9485 ZMW	1 ZMW = 0.0627 BGN
16 mar. 2025	1 BGN = 16.0562 ZMW	1 ZMW = 0.0623 BGN
17 mar. 2025	1 BGN = 15.9852 ZMW	1 ZMW = 0.0626 BGN
18 mar. 2025	1 BGN = 16.0092 ZMW	1 ZMW = 0.0625 BGN
19 mar. 2025	1 BGN = 16.0116 ZMW	1 ZMW = 0.0625 BGN
20 mar. 2025	1 BGN = 15.9555 ZMW	1 ZMW = 0.0627 BGN
21 mar. 2025	1 BGN = 15.9686 ZMW	1 ZMW = 0.0626 BGN
22 mar. 2025	1 BGN = 16.0226 ZMW	1 ZMW = 0.0624 BGN
23 mar. 2025	1 BGN = 16.0155 ZMW	1 ZMW = 0.0624 BGN
24 mar. 2025	1 BGN = 16.0558 ZMW	1 ZMW = 0.0623 BGN
25 mar. 2025	1 BGN = 15.9394 ZMW	1 ZMW = 0.0627 BGN
26 mar. 2025	1 BGN = 15.8879 ZMW	1 ZMW = 0.0629 BGN
27 mar. 2025	1 BGN = 15.832 ZMW	1 ZMW = 0.0632 BGN
28 mar. 2025	1 BGN = 15.6941 ZMW	1 ZMW = 0.0637 BGN
29 mar. 2025	1 BGN = 15.8673 ZMW	1 ZMW = 0.063 BGN
30 mar. 2025	1 BGN = 15.7792 ZMW	1 ZMW = 0.0634 BGN
31 mar. 2025	1 BGN = 15.5865 ZMW	1 ZMW = 0.0642 BGN

Apr 2025

Data	BGN-ZMW	ZMW-BGN
01 apr. 2025	1 BGN = 15.5553 ZMW	1 ZMW = 0.0643 BGN
02 apr. 2025	1 BGN = 15.3785 ZMW	1 ZMW = 0.065 BGN
03 apr. 2025	1 BGN = 15.9066 ZMW	1 ZMW = 0.0629 BGN
04 apr. 2025	1 BGN = 15.583 ZMW	1 ZMW = 0.0642 BGN
05 apr. 2025	1 BGN = 15.4597 ZMW	1 ZMW = 0.0647 BGN

Info schimb valutar BGN-ZMW si ZMW-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri