> Schimb Valutar 2025 - BGN-ZMW si ZMW-BGN

Schimb Valutar 2025 - BGN-ZMW si ZMW-BGN

Schimb valutar BGN-ZMW si ZMW-BGN

Verificati aici ratele de schimb pentru BGN-ZMW si ZMW-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 15,3777 ZMW

1 ZMW = 0,065 BGN

1An 2Ani 3Ani

BGN in ZMWZMW in BGN

Jan 2025

Data	BGN-ZMW	ZMW-BGN
01 ian. 2025	1 BGN = 14.7938 ZMW	1 ZMW = 0.0676 BGN
02 ian. 2025	1 BGN = 14.6901 ZMW	1 ZMW = 0.0681 BGN
03 ian. 2025	1 BGN = 14.6574 ZMW	1 ZMW = 0.0682 BGN
04 ian. 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
05 ian. 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
06 ian. 2025	1 BGN = 14.8738 ZMW	1 ZMW = 0.0672 BGN
07 ian. 2025	1 BGN = 14.9624 ZMW	1 ZMW = 0.0668 BGN
08 ian. 2025	1 BGN = 14.7882 ZMW	1 ZMW = 0.0676 BGN
09 ian. 2025	1 BGN = 14.6251 ZMW	1 ZMW = 0.0684 BGN
10 ian. 2025	1 BGN = 14.5512 ZMW	1 ZMW = 0.0687 BGN
11 ian. 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
12 ian. 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
13 ian. 2025	1 BGN = 14.3585 ZMW	1 ZMW = 0.0696 BGN
14 ian. 2025	1 BGN = 14.5593 ZMW	1 ZMW = 0.0687 BGN
15 ian. 2025	1 BGN = 14.6238 ZMW	1 ZMW = 0.0684 BGN
16 ian. 2025	1 BGN = 14.6239 ZMW	1 ZMW = 0.0684 BGN
17 ian. 2025	1 BGN = 14.6344 ZMW	1 ZMW = 0.0683 BGN
18 ian. 2025	1 BGN = 14.6349 ZMW	1 ZMW = 0.0683 BGN
19 ian. 2025	1 BGN = 14.584 ZMW	1 ZMW = 0.0686 BGN
20 ian. 2025	1 BGN = 14.604 ZMW	1 ZMW = 0.0685 BGN
21 ian. 2025	1 BGN = 14.7266 ZMW	1 ZMW = 0.0679 BGN
22 ian. 2025	1 BGN = 14.7944 ZMW	1 ZMW = 0.0676 BGN
23 ian. 2025	1 BGN = 14.8211 ZMW	1 ZMW = 0.0675 BGN
24 ian. 2025	1 BGN = 14.8979 ZMW	1 ZMW = 0.0671 BGN
25 ian. 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
26 ian. 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
27 ian. 2025	1 BGN = 14.9671 ZMW	1 ZMW = 0.0668 BGN
28 ian. 2025	1 BGN = 14.8518 ZMW	1 ZMW = 0.0673 BGN
29 ian. 2025	1 BGN = 14.8669 ZMW	1 ZMW = 0.0673 BGN
30 ian. 2025	1 BGN = 14.848 ZMW	1 ZMW = 0.0673 BGN
31 ian. 2025	1 BGN = 14.8415 ZMW	1 ZMW = 0.0674 BGN

Feb 2025

Data	BGN-ZMW	ZMW-BGN
01 feb. 2025	1 BGN = 14.8245 ZMW	1 ZMW = 0.0675 BGN
02 feb. 2025	1 BGN = 14.8426 ZMW	1 ZMW = 0.0674 BGN
03 feb. 2025	1 BGN = 14.7118 ZMW	1 ZMW = 0.068 BGN
04 feb. 2025	1 BGN = 14.8476 ZMW	1 ZMW = 0.0674 BGN
05 feb. 2025	1 BGN = 14.927 ZMW	1 ZMW = 0.067 BGN
06 feb. 2025	1 BGN = 14.8919 ZMW	1 ZMW = 0.0672 BGN
07 feb. 2025	1 BGN = 14.8618 ZMW	1 ZMW = 0.0673 BGN
08 feb. 2025	1 BGN = 14.8507 ZMW	1 ZMW = 0.0673 BGN
09 feb. 2025	1 BGN = 14.8744 ZMW	1 ZMW = 0.0672 BGN
10 feb. 2025	1 BGN = 14.7828 ZMW	1 ZMW = 0.0676 BGN
11 feb. 2025	1 BGN = 14.7577 ZMW	1 ZMW = 0.0678 BGN
12 feb. 2025	1 BGN = 14.8385 ZMW	1 ZMW = 0.0674 BGN
13 feb. 2025	1 BGN = 14.8697 ZMW	1 ZMW = 0.0673 BGN
14 feb. 2025	1 BGN = 15.0864 ZMW	1 ZMW = 0.0663 BGN
15 feb. 2025	1 BGN = 15.0708 ZMW	1 ZMW = 0.0664 BGN
16 feb. 2025	1 BGN = 15.0715 ZMW	1 ZMW = 0.0664 BGN
17 feb. 2025	1 BGN = 15.0751 ZMW	1 ZMW = 0.0663 BGN
18 feb. 2025	1 BGN = 15.0064 ZMW	1 ZMW = 0.0666 BGN
19 feb. 2025	1 BGN = 15.0417 ZMW	1 ZMW = 0.0665 BGN
20 feb. 2025	1 BGN = 15.0412 ZMW	1 ZMW = 0.0665 BGN
21 feb. 2025	1 BGN = 15.0993 ZMW	1 ZMW = 0.0662 BGN
22 feb. 2025	1 BGN = 15.0818 ZMW	1 ZMW = 0.0663 BGN
23 feb. 2025	1 BGN = 15.0632 ZMW	1 ZMW = 0.0664 BGN
24 feb. 2025	1 BGN = 15.103 ZMW	1 ZMW = 0.0662 BGN
25 feb. 2025	1 BGN = 15.1086 ZMW	1 ZMW = 0.0662 BGN
26 feb. 2025	1 BGN = 15.1831 ZMW	1 ZMW = 0.0659 BGN
27 feb. 2025	1 BGN = 15.2136 ZMW	1 ZMW = 0.0657 BGN
28 feb. 2025	1 BGN = 15.1034 ZMW	1 ZMW = 0.0662 BGN

Mar 2025

Data	BGN-ZMW	ZMW-BGN
01 mar. 2025	1 BGN = 15.095 ZMW	1 ZMW = 0.0662 BGN
02 mar. 2025	1 BGN = 15.2152 ZMW	1 ZMW = 0.0657 BGN
03 mar. 2025	1 BGN = 15.2764 ZMW	1 ZMW = 0.0655 BGN
04 mar. 2025	1 BGN = 15.3903 ZMW	1 ZMW = 0.065 BGN
05 mar. 2025	1 BGN = 15.6567 ZMW	1 ZMW = 0.0639 BGN
06 mar. 2025	1 BGN = 15.9173 ZMW	1 ZMW = 0.0628 BGN
07 mar. 2025	1 BGN = 15.8089 ZMW	1 ZMW = 0.0633 BGN
08 mar. 2025	1 BGN = 15.8172 ZMW	1 ZMW = 0.0632 BGN
09 mar. 2025	1 BGN = 15.815 ZMW	1 ZMW = 0.0632 BGN
10 mar. 2025	1 BGN = 15.77 ZMW	1 ZMW = 0.0634 BGN
11 mar. 2025	1 BGN = 15.9051 ZMW	1 ZMW = 0.0629 BGN
12 mar. 2025	1 BGN = 15.932 ZMW	1 ZMW = 0.0628 BGN
13 mar. 2025	1 BGN = 15.8819 ZMW	1 ZMW = 0.063 BGN
14 mar. 2025	1 BGN = 15.8921 ZMW	1 ZMW = 0.0629 BGN
15 mar. 2025	1 BGN = 15.9485 ZMW	1 ZMW = 0.0627 BGN
16 mar. 2025	1 BGN = 16.0562 ZMW	1 ZMW = 0.0623 BGN
17 mar. 2025	1 BGN = 15.9852 ZMW	1 ZMW = 0.0626 BGN
18 mar. 2025	1 BGN = 16.0092 ZMW	1 ZMW = 0.0625 BGN
19 mar. 2025	1 BGN = 16.0116 ZMW	1 ZMW = 0.0625 BGN
20 mar. 2025	1 BGN = 15.9555 ZMW	1 ZMW = 0.0627 BGN
21 mar. 2025	1 BGN = 15.9686 ZMW	1 ZMW = 0.0626 BGN
22 mar. 2025	1 BGN = 16.0226 ZMW	1 ZMW = 0.0624 BGN
23 mar. 2025	1 BGN = 16.0155 ZMW	1 ZMW = 0.0624 BGN
24 mar. 2025	1 BGN = 16.0558 ZMW	1 ZMW = 0.0623 BGN
25 mar. 2025	1 BGN = 15.9394 ZMW	1 ZMW = 0.0627 BGN
26 mar. 2025	1 BGN = 15.8879 ZMW	1 ZMW = 0.0629 BGN
27 mar. 2025	1 BGN = 15.832 ZMW	1 ZMW = 0.0632 BGN
28 mar. 2025	1 BGN = 15.6941 ZMW	1 ZMW = 0.0637 BGN
29 mar. 2025	1 BGN = 15.8673 ZMW	1 ZMW = 0.063 BGN
30 mar. 2025	1 BGN = 15.7792 ZMW	1 ZMW = 0.0634 BGN
31 mar. 2025	1 BGN = 15.5865 ZMW	1 ZMW = 0.0642 BGN

Apr 2025

Data	BGN-ZMW	ZMW-BGN
01 apr. 2025	1 BGN = 15.5553 ZMW	1 ZMW = 0.0643 BGN
02 apr. 2025	1 BGN = 15.3785 ZMW	1 ZMW = 0.065 BGN
03 apr. 2025	1 BGN = 15.9066 ZMW	1 ZMW = 0.0629 BGN
04 apr. 2025	1 BGN = 15.583 ZMW	1 ZMW = 0.0642 BGN
05 apr. 2025	1 BGN = 15.6326 ZMW	1 ZMW = 0.064 BGN
06 apr. 2025	1 BGN = 15.6165 ZMW	1 ZMW = 0.064 BGN
07 apr. 2025	1 BGN = 15.6969 ZMW	1 ZMW = 0.0637 BGN
08 apr. 2025	1 BGN = 15.6054 ZMW	1 ZMW = 0.0641 BGN
09 apr. 2025	1 BGN = 15.8415 ZMW	1 ZMW = 0.0631 BGN
10 apr. 2025	1 BGN = 15.855 ZMW	1 ZMW = 0.0631 BGN
11 apr. 2025	1 BGN = 16.2887 ZMW	1 ZMW = 0.0614 BGN
12 apr. 2025	1 BGN = 16.3147 ZMW	1 ZMW = 0.0613 BGN
13 apr. 2025	1 BGN = 16.3904 ZMW	1 ZMW = 0.061 BGN
14 apr. 2025	1 BGN = 16.4995 ZMW	1 ZMW = 0.0606 BGN
15 apr. 2025	1 BGN = 16.4543 ZMW	1 ZMW = 0.0608 BGN
16 apr. 2025	1 BGN = 16.4441 ZMW	1 ZMW = 0.0608 BGN
17 apr. 2025	1 BGN = 16.5487 ZMW	1 ZMW = 0.0604 BGN
18 apr. 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
19 apr. 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
20 apr. 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
21 apr. 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
22 apr. 2025	1 BGN = 16.7444 ZMW	1 ZMW = 0.0597 BGN
23 apr. 2025	1 BGN = 16.5459 ZMW	1 ZMW = 0.0604 BGN
24 apr. 2025	1 BGN = 16.3535 ZMW	1 ZMW = 0.0611 BGN
25 apr. 2025	1 BGN = 16.2069 ZMW	1 ZMW = 0.0617 BGN
26 apr. 2025	1 BGN = 16.2319 ZMW	1 ZMW = 0.0616 BGN
27 apr. 2025	1 BGN = 16.2319 ZMW	1 ZMW = 0.0616 BGN
28 apr. 2025	1 BGN = 16.2145 ZMW	1 ZMW = 0.0617 BGN
29 apr. 2025	1 BGN = 16.2855 ZMW	1 ZMW = 0.0614 BGN
30 apr. 2025	1 BGN = 16.1817 ZMW	1 ZMW = 0.0618 BGN

May 2025

Data	BGN-ZMW	ZMW-BGN
01 mai 2025	1 BGN = 16.1669 ZMW	1 ZMW = 0.0619 BGN
02 mai 2025	1 BGN = 16.0925 ZMW	1 ZMW = 0.0621 BGN
03 mai 2025	1 BGN = 16.0804 ZMW	1 ZMW = 0.0622 BGN
04 mai 2025	1 BGN = 16.0804 ZMW	1 ZMW = 0.0622 BGN
05 mai 2025	1 BGN = 15.9727 ZMW	1 ZMW = 0.0626 BGN
06 mai 2025	1 BGN = 15.6389 ZMW	1 ZMW = 0.0639 BGN
07 mai 2025	1 BGN = 15.5296 ZMW	1 ZMW = 0.0644 BGN
08 mai 2025	1 BGN = 15.3021 ZMW	1 ZMW = 0.0654 BGN
09 mai 2025	1 BGN = 15.1305 ZMW	1 ZMW = 0.0661 BGN
10 mai 2025	1 BGN = 15.1407 ZMW	1 ZMW = 0.066 BGN
11 mai 2025	1 BGN = 15.1324 ZMW	1 ZMW = 0.0661 BGN
12 mai 2025	1 BGN = 14.8816 ZMW	1 ZMW = 0.0672 BGN
13 mai 2025	1 BGN = 15.0435 ZMW	1 ZMW = 0.0665 BGN
14 mai 2025	1 BGN = 15.287 ZMW	1 ZMW = 0.0654 BGN
15 mai 2025	1 BGN = 15.2996 ZMW	1 ZMW = 0.0654 BGN
16 mai 2025	1 BGN = 15.3824 ZMW	1 ZMW = 0.065 BGN
17 mai 2025	1 BGN = 15.3684 ZMW	1 ZMW = 0.0651 BGN
18 mai 2025	1 BGN = 15.3684 ZMW	1 ZMW = 0.0651 BGN
19 mai 2025	1 BGN = 15.5561 ZMW	1 ZMW = 0.0643 BGN
20 mai 2025	1 BGN = 15.5773 ZMW	1 ZMW = 0.0642 BGN
21 mai 2025	1 BGN = 15.7537 ZMW	1 ZMW = 0.0635 BGN
22 mai 2025	1 BGN = 15.7356 ZMW	1 ZMW = 0.0636 BGN
23 mai 2025	1 BGN = 15.8672 ZMW	1 ZMW = 0.063 BGN
24 mai 2025	1 BGN = 15.8604 ZMW	1 ZMW = 0.0631 BGN
25 mai 2025	1 BGN = 15.8604 ZMW	1 ZMW = 0.0631 BGN
26 mai 2025	1 BGN = 16.0628 ZMW	1 ZMW = 0.0623 BGN
27 mai 2025	1 BGN = 15.6725 ZMW	1 ZMW = 0.0638 BGN
28 mai 2025	1 BGN = 15.334 ZMW	1 ZMW = 0.0652 BGN
29 mai 2025	1 BGN = 15.3078 ZMW	1 ZMW = 0.0653 BGN
30 mai 2025	1 BGN = 15.4152 ZMW	1 ZMW = 0.0649 BGN
31 mai 2025	1 BGN = 15.443 ZMW	1 ZMW = 0.0648 BGN

Jun 2025

Data	BGN-ZMW	ZMW-BGN
01 iun. 2025	1 BGN = 15.4219 ZMW	1 ZMW = 0.0648 BGN
02 iun. 2025	1 BGN = 15.5917 ZMW	1 ZMW = 0.0641 BGN
03 iun. 2025	1 BGN = 15.6769 ZMW	1 ZMW = 0.0638 BGN
04 iun. 2025	1 BGN = 15.0201 ZMW	1 ZMW = 0.0666 BGN
05 iun. 2025	1 BGN = 15.226 ZMW	1 ZMW = 0.0657 BGN
06 iun. 2025	1 BGN = 14.468 ZMW	1 ZMW = 0.0691 BGN
07 iun. 2025	1 BGN = 14.4698 ZMW	1 ZMW = 0.0691 BGN
08 iun. 2025	1 BGN = 14.4698 ZMW	1 ZMW = 0.0691 BGN
09 iun. 2025	1 BGN = 14.5267 ZMW	1 ZMW = 0.0688 BGN
10 iun. 2025	1 BGN = 14.6534 ZMW	1 ZMW = 0.0682 BGN
11 iun. 2025	1 BGN = 14.4893 ZMW	1 ZMW = 0.069 BGN
12 iun. 2025	1 BGN = 14.6002 ZMW	1 ZMW = 0.0685 BGN
13 iun. 2025	1 BGN = 14.2592 ZMW	1 ZMW = 0.0701 BGN
14 iun. 2025	1 BGN = 14.1864 ZMW	1 ZMW = 0.0705 BGN

Info schimb valutar BGN-ZMW si ZMW-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri