> Schimb Valutar 2025 - BGN-ZAR si ZAR-BGN

Schimb Valutar 2025 - BGN-ZAR si ZAR-BGN

Schimb valutar BGN-ZAR si ZAR-BGN

Verificati aici ratele de schimb pentru BGN-ZAR si ZAR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 9,9776 ZAR

1 ZAR = 0,1002 BGN

1An 2Ani 3Ani

BGN in ZARZAR in BGN

Jan 2025

Data	BGN-ZAR	ZAR-BGN
01 ian. 2025	1 BGN = 10.0391 ZAR	1 ZAR = 0.0996 BGN
02 ian. 2025	1 BGN = 9.877 ZAR	1 ZAR = 0.1012 BGN
03 ian. 2025	1 BGN = 9.8694 ZAR	1 ZAR = 0.1013 BGN
04 ian. 2025	1 BGN = 9.8509 ZAR	1 ZAR = 0.1015 BGN
05 ian. 2025	1 BGN = 9.8574 ZAR	1 ZAR = 0.1014 BGN
06 ian. 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
07 ian. 2025	1 BGN = 9.9089 ZAR	1 ZAR = 0.1009 BGN
08 ian. 2025	1 BGN = 9.9911 ZAR	1 ZAR = 0.1001 BGN
09 ian. 2025	1 BGN = 9.947 ZAR	1 ZAR = 0.1005 BGN
10 ian. 2025	1 BGN = 10.0169 ZAR	1 ZAR = 0.0998 BGN
11 ian. 2025	1 BGN = 10.0184 ZAR	1 ZAR = 0.0998 BGN
12 ian. 2025	1 BGN = 10.0209 ZAR	1 ZAR = 0.0998 BGN
13 ian. 2025	1 BGN = 9.9778 ZAR	1 ZAR = 0.1002 BGN
14 ian. 2025	1 BGN = 9.9432 ZAR	1 ZAR = 0.1006 BGN
15 ian. 2025	1 BGN = 9.9362 ZAR	1 ZAR = 0.1006 BGN
16 ian. 2025	1 BGN = 9.9256 ZAR	1 ZAR = 0.1008 BGN
17 ian. 2025	1 BGN = 9.887 ZAR	1 ZAR = 0.1011 BGN
18 ian. 2025	1 BGN = 9.8743 ZAR	1 ZAR = 0.1013 BGN
19 ian. 2025	1 BGN = 9.8461 ZAR	1 ZAR = 0.1016 BGN
20 ian. 2025	1 BGN = 9.8198 ZAR	1 ZAR = 0.1018 BGN
21 ian. 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
22 ian. 2025	1 BGN = 9.8777 ZAR	1 ZAR = 0.1012 BGN
23 ian. 2025	1 BGN = 9.8731 ZAR	1 ZAR = 0.1013 BGN
24 ian. 2025	1 BGN = 9.8531 ZAR	1 ZAR = 0.1015 BGN
25 ian. 2025	1 BGN = 9.8879 ZAR	1 ZAR = 0.1011 BGN
26 ian. 2025	1 BGN = 9.8817 ZAR	1 ZAR = 0.1012 BGN
27 ian. 2025	1 BGN = 10.015 ZAR	1 ZAR = 0.0999 BGN
28 ian. 2025	1 BGN = 9.9546 ZAR	1 ZAR = 0.1005 BGN
29 ian. 2025	1 BGN = 9.9232 ZAR	1 ZAR = 0.1008 BGN
30 ian. 2025	1 BGN = 9.8374 ZAR	1 ZAR = 0.1017 BGN
31 ian. 2025	1 BGN = 9.8809 ZAR	1 ZAR = 0.1012 BGN

Feb 2025

Data	BGN-ZAR	ZAR-BGN
01 feb. 2025	1 BGN = 9.8976 ZAR	1 ZAR = 0.101 BGN
02 feb. 2025	1 BGN = 9.8948 ZAR	1 ZAR = 0.1011 BGN
03 feb. 2025	1 BGN = 9.8715 ZAR	1 ZAR = 0.1013 BGN
04 feb. 2025	1 BGN = 9.9017 ZAR	1 ZAR = 0.101 BGN
05 feb. 2025	1 BGN = 9.8969 ZAR	1 ZAR = 0.101 BGN
06 feb. 2025	1 BGN = 9.8528 ZAR	1 ZAR = 0.1015 BGN
07 feb. 2025	1 BGN = 9.7865 ZAR	1 ZAR = 0.1022 BGN
08 feb. 2025	1 BGN = 9.7337 ZAR	1 ZAR = 0.1027 BGN
09 feb. 2025	1 BGN = 9.7492 ZAR	1 ZAR = 0.1026 BGN
10 feb. 2025	1 BGN = 9.7246 ZAR	1 ZAR = 0.1028 BGN
11 feb. 2025	1 BGN = 9.7415 ZAR	1 ZAR = 0.1027 BGN
12 feb. 2025	1 BGN = 9.7791 ZAR	1 ZAR = 0.1023 BGN
13 feb. 2025	1 BGN = 9.8688 ZAR	1 ZAR = 0.1013 BGN
14 feb. 2025	1 BGN = 9.829 ZAR	1 ZAR = 0.1017 BGN
15 feb. 2025	1 BGN = 9.8491 ZAR	1 ZAR = 0.1015 BGN
16 feb. 2025	1 BGN = 9.8496 ZAR	1 ZAR = 0.1015 BGN
17 feb. 2025	1 BGN = 9.8747 ZAR	1 ZAR = 0.1013 BGN
18 feb. 2025	1 BGN = 9.8571 ZAR	1 ZAR = 0.1014 BGN
19 feb. 2025	1 BGN = 9.8755 ZAR	1 ZAR = 0.1013 BGN
20 feb. 2025	1 BGN = 9.8396 ZAR	1 ZAR = 0.1016 BGN
21 feb. 2025	1 BGN = 9.8387 ZAR	1 ZAR = 0.1016 BGN
22 feb. 2025	1 BGN = 9.8337 ZAR	1 ZAR = 0.1017 BGN
23 feb. 2025	1 BGN = 9.8216 ZAR	1 ZAR = 0.1018 BGN
24 feb. 2025	1 BGN = 9.8273 ZAR	1 ZAR = 0.1018 BGN
25 feb. 2025	1 BGN = 9.854 ZAR	1 ZAR = 0.1015 BGN
26 feb. 2025	1 BGN = 9.8588 ZAR	1 ZAR = 0.1014 BGN
27 feb. 2025	1 BGN = 9.8758 ZAR	1 ZAR = 0.1013 BGN
28 feb. 2025	1 BGN = 9.7998 ZAR	1 ZAR = 0.102 BGN

Mar 2025

Data	BGN-ZAR	ZAR-BGN
01 mar. 2025	1 BGN = 9.9192 ZAR	1 ZAR = 0.1008 BGN
02 mar. 2025	1 BGN = 9.9159 ZAR	1 ZAR = 0.1008 BGN
03 mar. 2025	1 BGN = 9.9608 ZAR	1 ZAR = 0.1004 BGN
04 mar. 2025	1 BGN = 9.9602 ZAR	1 ZAR = 0.1004 BGN
05 mar. 2025	1 BGN = 10.0708 ZAR	1 ZAR = 0.0993 BGN
06 mar. 2025	1 BGN = 10.1083 ZAR	1 ZAR = 0.0989 BGN
07 mar. 2025	1 BGN = 10.0621 ZAR	1 ZAR = 0.0994 BGN
08 mar. 2025	1 BGN = 10.1093 ZAR	1 ZAR = 0.0989 BGN
09 mar. 2025	1 BGN = 10.1247 ZAR	1 ZAR = 0.0988 BGN
10 mar. 2025	1 BGN = 10.1125 ZAR	1 ZAR = 0.0989 BGN
11 mar. 2025	1 BGN = 10.1696 ZAR	1 ZAR = 0.0983 BGN
12 mar. 2025	1 BGN = 10.2621 ZAR	1 ZAR = 0.0974 BGN
13 mar. 2025	1 BGN = 10.2178 ZAR	1 ZAR = 0.0979 BGN
14 mar. 2025	1 BGN = 10.099 ZAR	1 ZAR = 0.099 BGN
15 mar. 2025	1 BGN = 10.1639 ZAR	1 ZAR = 0.0984 BGN
16 mar. 2025	1 BGN = 10.1533 ZAR	1 ZAR = 0.0985 BGN
17 mar. 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
18 mar. 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
19 mar. 2025	1 BGN = 10.1038 ZAR	1 ZAR = 0.099 BGN
20 mar. 2025	1 BGN = 10.0901 ZAR	1 ZAR = 0.0991 BGN
21 mar. 2025	1 BGN = 10.0875 ZAR	1 ZAR = 0.0991 BGN
22 mar. 2025	1 BGN = 10.1403 ZAR	1 ZAR = 0.0986 BGN
23 mar. 2025	1 BGN = 10.0848 ZAR	1 ZAR = 0.0992 BGN
24 mar. 2025	1 BGN = 10.0534 ZAR	1 ZAR = 0.0995 BGN
25 mar. 2025	1 BGN = 10.0363 ZAR	1 ZAR = 0.0996 BGN
26 mar. 2025	1 BGN = 10.0757 ZAR	1 ZAR = 0.0992 BGN
27 mar. 2025	1 BGN = 10.0611 ZAR	1 ZAR = 0.0994 BGN
28 mar. 2025	1 BGN = 10.0117 ZAR	1 ZAR = 0.0999 BGN
29 mar. 2025	1 BGN = 10.2641 ZAR	1 ZAR = 0.0974 BGN
30 mar. 2025	1 BGN = 10.2006 ZAR	1 ZAR = 0.098 BGN
31 mar. 2025	1 BGN = 10.1501 ZAR	1 ZAR = 0.0985 BGN

Apr 2025

Data	BGN-ZAR	ZAR-BGN
01 apr. 2025	1 BGN = 10.1228 ZAR	1 ZAR = 0.0988 BGN
02 apr. 2025	1 BGN = 10.2769 ZAR	1 ZAR = 0.0973 BGN
03 apr. 2025	1 BGN = 10.6922 ZAR	1 ZAR = 0.0935 BGN
04 apr. 2025	1 BGN = 10.7203 ZAR	1 ZAR = 0.0933 BGN
05 apr. 2025	1 BGN = 10.7043 ZAR	1 ZAR = 0.0934 BGN

Info schimb valutar BGN-ZAR si ZAR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri