> Schimb Valutar 2026 - BGN-XPF si XPF-BGN

Schimb Valutar 2026 - BGN-XPF si XPF-BGN

Schimb valutar BGN-XPF si XPF-BGN

Verificati aici ratele de schimb pentru BGN-XPF si XPF-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 60,8705 XPF

1 XPF = 0,0164 BGN

1An 2Ani 3Ani

BGN in XPFXPF in BGN

Jan 2026

Data	BGN-XPF	XPF-BGN
01 ian. 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 ian. 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 ian. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 ian. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 ian. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 ian. 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 ian. 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 ian. 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 ian. 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 ian. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 ian. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 ian. 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 ian. 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 ian. 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 ian. 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 ian. 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 ian. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 ian. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 ian. 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 ian. 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 ian. 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 ian. 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 ian. 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 ian. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 ian. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 ian. 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 ian. 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 ian. 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 ian. 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 ian. 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 ian. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Data	BGN-XPF	XPF-BGN
01 feb. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 feb. 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 feb. 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 feb. 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 feb. 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 feb. 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 feb. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 feb. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 feb. 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 feb. 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 feb. 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 feb. 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 feb. 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 feb. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 feb. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 feb. 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 feb. 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 feb. 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 feb. 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 feb. 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 feb. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 feb. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 feb. 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 feb. 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 feb. 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 feb. 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 feb. 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 feb. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Data	BGN-XPF	XPF-BGN
01 mar. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 mar. 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 mar. 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 mar. 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 mar. 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 mar. 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 mar. 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 mar. 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 mar. 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 mar. 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 mar. 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 mar. 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 mar. 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 mar. 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 mar. 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 mar. 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 mar. 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 mar. 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 mar. 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 mar. 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 mar. 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 mar. 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 mar. 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 mar. 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 mar. 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 mar. 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 mar. 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 mar. 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 mar. 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 mar. 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 mar. 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Data	BGN-XPF	XPF-BGN
01 apr. 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 apr. 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 apr. 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 apr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 apr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 apr. 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 apr. 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 apr. 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 apr. 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 apr. 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 apr. 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 apr. 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 apr. 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 apr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 apr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 apr. 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 apr. 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 apr. 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 apr. 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 apr. 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 apr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 apr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 apr. 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 apr. 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 apr. 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 apr. 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Data	BGN-XPF	XPF-BGN
01 mai 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 mai 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 mai 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 mai 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 mai 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 mai 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 mai 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 mai 2026	1 BGN = 60.6917 XPF	1 XPF = 0.0165 BGN

Info schimb valutar BGN-XPF si XPF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri