> Schimb Valutar 2025 - BGN-XPF si XPF-BGN

Schimb Valutar 2025 - BGN-XPF si XPF-BGN

Schimb valutar BGN-XPF si XPF-BGN

Verificati aici ratele de schimb pentru BGN-XPF si XPF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 61,0067 XPF

1 XPF = 0,0164 BGN

1An 2Ani 3Ani

BGN in XPFXPF in BGN

Jan 2025

Data	BGN-XPF	XPF-BGN
01 ian. 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 ian. 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 ian. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 ian. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 ian. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 ian. 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 ian. 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 ian. 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 ian. 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 ian. 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 ian. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 ian. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 ian. 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 ian. 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 ian. 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 ian. 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 ian. 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 ian. 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 ian. 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 ian. 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 ian. 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 ian. 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 ian. 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 ian. 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 ian. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 ian. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 ian. 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 ian. 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 ian. 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 ian. 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 ian. 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Data	BGN-XPF	XPF-BGN
01 feb. 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb. 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb. 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb. 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb. 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb. 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb. 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb. 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb. 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb. 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb. 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb. 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb. 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb. 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb. 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb. 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb. 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb. 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb. 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb. 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb. 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb. 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb. 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb. 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb. 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb. 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb. 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Data	BGN-XPF	XPF-BGN
01 mar. 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar. 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar. 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar. 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar. 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar. 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar. 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar. 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar. 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar. 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar. 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar. 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar. 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar. 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar. 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar. 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar. 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar. 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar. 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar. 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar. 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar. 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar. 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar. 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar. 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar. 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar. 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar. 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar. 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Data	BGN-XPF	XPF-BGN
01 apr. 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr. 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr. 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr. 2025	1 BGN = 61.1739 XPF	1 XPF = 0.0163 BGN

Info schimb valutar BGN-XPF si XPF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri