> Schimb Valutar 2025 - BGN-XPF si XPF-BGN

Schimb Valutar 2025 - BGN-XPF si XPF-BGN

Schimb valutar BGN-XPF si XPF-BGN

Verificati aici ratele de schimb pentru BGN-XPF si XPF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 61,0008 XPF

1 XPF = 0,0164 BGN

1An 2Ani 3Ani

BGN in XPFXPF in BGN

Jan 2025

Data	BGN-XPF	XPF-BGN
01 ian. 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 ian. 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 ian. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 ian. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 ian. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 ian. 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 ian. 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 ian. 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 ian. 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 ian. 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 ian. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 ian. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 ian. 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 ian. 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 ian. 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 ian. 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 ian. 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 ian. 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 ian. 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 ian. 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 ian. 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 ian. 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 ian. 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 ian. 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 ian. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 ian. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 ian. 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 ian. 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 ian. 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 ian. 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 ian. 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Data	BGN-XPF	XPF-BGN
01 feb. 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb. 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb. 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb. 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb. 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb. 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb. 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb. 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb. 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb. 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb. 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb. 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb. 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb. 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb. 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb. 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb. 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb. 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb. 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb. 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb. 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb. 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb. 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb. 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb. 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb. 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb. 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Data	BGN-XPF	XPF-BGN
01 mar. 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar. 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar. 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar. 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar. 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar. 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar. 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar. 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar. 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar. 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar. 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar. 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar. 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar. 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar. 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar. 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar. 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar. 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar. 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar. 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar. 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar. 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar. 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar. 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar. 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar. 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar. 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar. 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar. 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Data	BGN-XPF	XPF-BGN
01 apr. 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr. 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr. 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr. 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 apr. 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 apr. 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 apr. 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 apr. 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 apr. 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 apr. 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 apr. 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 apr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 apr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 apr. 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 apr. 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 apr. 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 apr. 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 apr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 apr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 apr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 apr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 apr. 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 apr. 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 apr. 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 apr. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 apr. 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 apr. 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 apr. 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 apr. 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 apr. 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Data	BGN-XPF	XPF-BGN
01 mai 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 mai 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 mai 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 mai 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 mai 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 mai 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 mai 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 mai 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 mai 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 mai 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 mai 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 mai 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 mai 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 mai 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 mai 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 mai 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 mai 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 mai 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 mai 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 mai 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 mai 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 mai 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 mai 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 mai 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 mai 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 mai 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 mai 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 mai 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 mai 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Data	BGN-XPF	XPF-BGN
01 iun. 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 iun. 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 iun. 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 iun. 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 iun. 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 iun. 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 iun. 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 iun. 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 iun. 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 iun. 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 iun. 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 iun. 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 iun. 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 iun. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN

Info schimb valutar BGN-XPF si XPF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri