> Schimb Valutar 2024 - BGN-XPF si XPF-BGN

Schimb Valutar 2024 - BGN-XPF si XPF-BGN

Schimb valutar BGN-XPF si XPF-BGN

Verificati aici ratele de schimb pentru BGN-XPF si XPF-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 61,0059 XPF

1 XPF = 0,0164 BGN

1An 2Ani 3Ani

BGN in XPFXPF in BGN

Jan 2024

Data	BGN-XPF	XPF-BGN
01 ian. 2024	1 BGN = 60.9481 XPF	1 XPF = 0.0164 BGN
02 ian. 2024	1 BGN = 61.0722 XPF	1 XPF = 0.0164 BGN
03 ian. 2024	1 BGN = 61.0811 XPF	1 XPF = 0.0164 BGN
04 ian. 2024	1 BGN = 61.0668 XPF	1 XPF = 0.0164 BGN
05 ian. 2024	1 BGN = 60.9848 XPF	1 XPF = 0.0164 BGN
06 ian. 2024	1 BGN = 61.0355 XPF	1 XPF = 0.0164 BGN
07 ian. 2024	1 BGN = 60.9541 XPF	1 XPF = 0.0164 BGN
08 ian. 2024	1 BGN = 61.0122 XPF	1 XPF = 0.0164 BGN
09 ian. 2024	1 BGN = 60.9656 XPF	1 XPF = 0.0164 BGN
10 ian. 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
11 ian. 2024	1 BGN = 61.0019 XPF	1 XPF = 0.0164 BGN
12 ian. 2024	1 BGN = 61.0601 XPF	1 XPF = 0.0164 BGN
13 ian. 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
14 ian. 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
15 ian. 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
16 ian. 2024	1 BGN = 61.0614 XPF	1 XPF = 0.0164 BGN
17 ian. 2024	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 ian. 2024	1 BGN = 61.0771 XPF	1 XPF = 0.0164 BGN
19 ian. 2024	1 BGN = 60.9672 XPF	1 XPF = 0.0164 BGN
20 ian. 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
21 ian. 2024	1 BGN = 60.9022 XPF	1 XPF = 0.0164 BGN
22 ian. 2024	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 ian. 2024	1 BGN = 60.997 XPF	1 XPF = 0.0164 BGN
24 ian. 2024	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
25 ian. 2024	1 BGN = 60.9982 XPF	1 XPF = 0.0164 BGN
26 ian. 2024	1 BGN = 61.0126 XPF	1 XPF = 0.0164 BGN
27 ian. 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
28 ian. 2024	1 BGN = 60.9696 XPF	1 XPF = 0.0164 BGN
29 ian. 2024	1 BGN = 61.0758 XPF	1 XPF = 0.0164 BGN
30 ian. 2024	1 BGN = 61.0269 XPF	1 XPF = 0.0164 BGN
31 ian. 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN

Feb 2024

Data	BGN-XPF	XPF-BGN
01 feb. 2024	1 BGN = 60.9592 XPF	1 XPF = 0.0164 BGN
02 feb. 2024	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
03 feb. 2024	1 BGN = 61.0187 XPF	1 XPF = 0.0164 BGN
04 feb. 2024	1 BGN = 60.9603 XPF	1 XPF = 0.0164 BGN
05 feb. 2024	1 BGN = 61.0635 XPF	1 XPF = 0.0164 BGN
06 feb. 2024	1 BGN = 60.9735 XPF	1 XPF = 0.0164 BGN
07 feb. 2024	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
08 feb. 2024	1 BGN = 61.0231 XPF	1 XPF = 0.0164 BGN
09 feb. 2024	1 BGN = 61.0596 XPF	1 XPF = 0.0164 BGN
10 feb. 2024	1 BGN = 61.0051 XPF	1 XPF = 0.0164 BGN
11 feb. 2024	1 BGN = 60.9647 XPF	1 XPF = 0.0164 BGN
12 feb. 2024	1 BGN = 61.0102 XPF	1 XPF = 0.0164 BGN
13 feb. 2024	1 BGN = 60.9247 XPF	1 XPF = 0.0164 BGN
14 feb. 2024	1 BGN = 61.0152 XPF	1 XPF = 0.0164 BGN
15 feb. 2024	1 BGN = 60.9639 XPF	1 XPF = 0.0164 BGN
16 feb. 2024	1 BGN = 61.066 XPF	1 XPF = 0.0164 BGN
17 feb. 2024	1 BGN = 61.0074 XPF	1 XPF = 0.0164 BGN
18 feb. 2024	1 BGN = 60.9256 XPF	1 XPF = 0.0164 BGN
19 feb. 2024	1 BGN = 61.0179 XPF	1 XPF = 0.0164 BGN
20 feb. 2024	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
21 feb. 2024	1 BGN = 60.9553 XPF	1 XPF = 0.0164 BGN
22 feb. 2024	1 BGN = 61.1202 XPF	1 XPF = 0.0164 BGN
23 feb. 2024	1 BGN = 60.9419 XPF	1 XPF = 0.0164 BGN
24 feb. 2024	1 BGN = 61.0304 XPF	1 XPF = 0.0164 BGN
25 feb. 2024	1 BGN = 60.9195 XPF	1 XPF = 0.0164 BGN
26 feb. 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
27 feb. 2024	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN
28 feb. 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
29 feb. 2024	1 BGN = 61.0323 XPF	1 XPF = 0.0164 BGN

Mar 2024

Data	BGN-XPF	XPF-BGN
01 mar. 2024	1 BGN = 61.0857 XPF	1 XPF = 0.0164 BGN
02 mar. 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
03 mar. 2024	1 BGN = 60.922 XPF	1 XPF = 0.0164 BGN
04 mar. 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
05 mar. 2024	1 BGN = 61.0549 XPF	1 XPF = 0.0164 BGN
06 mar. 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
07 mar. 2024	1 BGN = 61.0295 XPF	1 XPF = 0.0164 BGN
08 mar. 2024	1 BGN = 60.9811 XPF	1 XPF = 0.0164 BGN
09 mar. 2024	1 BGN = 61.0201 XPF	1 XPF = 0.0164 BGN
10 mar. 2024	1 BGN = 60.9171 XPF	1 XPF = 0.0164 BGN
11 mar. 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
12 mar. 2024	1 BGN = 61.1078 XPF	1 XPF = 0.0164 BGN
13 mar. 2024	1 BGN = 61.1069 XPF	1 XPF = 0.0164 BGN
14 mar. 2024	1 BGN = 61.087 XPF	1 XPF = 0.0164 BGN
15 mar. 2024	1 BGN = 60.987 XPF	1 XPF = 0.0164 BGN
16 mar. 2024	1 BGN = 60.969 XPF	1 XPF = 0.0164 BGN
17 mar. 2024	1 BGN = 60.894 XPF	1 XPF = 0.0164 BGN
18 mar. 2024	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
19 mar. 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
20 mar. 2024	1 BGN = 60.9859 XPF	1 XPF = 0.0164 BGN
21 mar. 2024	1 BGN = 61.0689 XPF	1 XPF = 0.0164 BGN
22 mar. 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
23 mar. 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
24 mar. 2024	1 BGN = 60.6374 XPF	1 XPF = 0.0165 BGN
25 mar. 2024	1 BGN = 60.9821 XPF	1 XPF = 0.0164 BGN
26 mar. 2024	1 BGN = 61.0351 XPF	1 XPF = 0.0164 BGN
27 mar. 2024	1 BGN = 61.0725 XPF	1 XPF = 0.0164 BGN
28 mar. 2024	1 BGN = 61.0839 XPF	1 XPF = 0.0164 BGN
29 mar. 2024	1 BGN = 60.9128 XPF	1 XPF = 0.0164 BGN
30 mar. 2024	1 BGN = 60.9495 XPF	1 XPF = 0.0164 BGN
31 mar. 2024	1 BGN = 60.9663 XPF	1 XPF = 0.0164 BGN

Apr 2024

Data	BGN-XPF	XPF-BGN
01 apr. 2024	1 BGN = 61.0654 XPF	1 XPF = 0.0164 BGN
02 apr. 2024	1 BGN = 60.9909 XPF	1 XPF = 0.0164 BGN
03 apr. 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN
04 apr. 2024	1 BGN = 61.0103 XPF	1 XPF = 0.0164 BGN
05 apr. 2024	1 BGN = 60.9695 XPF	1 XPF = 0.0164 BGN
06 apr. 2024	1 BGN = 61.0241 XPF	1 XPF = 0.0164 BGN
07 apr. 2024	1 BGN = 60.9384 XPF	1 XPF = 0.0164 BGN
08 apr. 2024	1 BGN = 61.0419 XPF	1 XPF = 0.0164 BGN
09 apr. 2024	1 BGN = 61.016 XPF	1 XPF = 0.0164 BGN
10 apr. 2024	1 BGN = 60.9627 XPF	1 XPF = 0.0164 BGN
11 apr. 2024	1 BGN = 61.0349 XPF	1 XPF = 0.0164 BGN
12 apr. 2024	1 BGN = 61.0724 XPF	1 XPF = 0.0164 BGN
13 apr. 2024	1 BGN = 60.8507 XPF	1 XPF = 0.0164 BGN
14 apr. 2024	1 BGN = 60.8778 XPF	1 XPF = 0.0164 BGN
15 apr. 2024	1 BGN = 61.0281 XPF	1 XPF = 0.0164 BGN
16 apr. 2024	1 BGN = 60.9571 XPF	1 XPF = 0.0164 BGN
17 apr. 2024	1 BGN = 61.0563 XPF	1 XPF = 0.0164 BGN
18 apr. 2024	1 BGN = 60.9547 XPF	1 XPF = 0.0164 BGN
19 apr. 2024	1 BGN = 60.9124 XPF	1 XPF = 0.0164 BGN
20 apr. 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
21 apr. 2024	1 BGN = 60.9156 XPF	1 XPF = 0.0164 BGN
22 apr. 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
23 apr. 2024	1 BGN = 61.0158 XPF	1 XPF = 0.0164 BGN
24 apr. 2024	1 BGN = 61.0637 XPF	1 XPF = 0.0164 BGN
25 apr. 2024	1 BGN = 61.0574 XPF	1 XPF = 0.0164 BGN
26 apr. 2024	1 BGN = 61.077 XPF	1 XPF = 0.0164 BGN
27 apr. 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
28 apr. 2024	1 BGN = 60.9893 XPF	1 XPF = 0.0164 BGN
29 apr. 2024	1 BGN = 60.9951 XPF	1 XPF = 0.0164 BGN
30 apr. 2024	1 BGN = 61.0385 XPF	1 XPF = 0.0164 BGN

May 2024

Data	BGN-XPF	XPF-BGN
01 mai 2024	1 BGN = 60.9718 XPF	1 XPF = 0.0164 BGN
02 mai 2024	1 BGN = 61.0267 XPF	1 XPF = 0.0164 BGN
03 mai 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
04 mai 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
05 mai 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
06 mai 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
07 mai 2024	1 BGN = 61.0046 XPF	1 XPF = 0.0164 BGN
08 mai 2024	1 BGN = 61.0395 XPF	1 XPF = 0.0164 BGN
09 mai 2024	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
10 mai 2024	1 BGN = 61.0061 XPF	1 XPF = 0.0164 BGN
11 mai 2024	1 BGN = 60.9387 XPF	1 XPF = 0.0164 BGN
12 mai 2024	1 BGN = 60.9392 XPF	1 XPF = 0.0164 BGN
13 mai 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
14 mai 2024	1 BGN = 60.977 XPF	1 XPF = 0.0164 BGN
15 mai 2024	1 BGN = 60.9907 XPF	1 XPF = 0.0164 BGN
16 mai 2024	1 BGN = 61.012 XPF	1 XPF = 0.0164 BGN
17 mai 2024	1 BGN = 61.0143 XPF	1 XPF = 0.0164 BGN
18 mai 2024	1 BGN = 60.8927 XPF	1 XPF = 0.0164 BGN
19 mai 2024	1 BGN = 60.8873 XPF	1 XPF = 0.0164 BGN
20 mai 2024	1 BGN = 61.0998 XPF	1 XPF = 0.0164 BGN
21 mai 2024	1 BGN = 61.02 XPF	1 XPF = 0.0164 BGN
22 mai 2024	1 BGN = 61.11 XPF	1 XPF = 0.0164 BGN
23 mai 2024	1 BGN = 60.98 XPF	1 XPF = 0.0164 BGN
24 mai 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
25 mai 2024	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
26 mai 2024	1 BGN = 60.8903 XPF	1 XPF = 0.0164 BGN
27 mai 2024	1 BGN = 61.139 XPF	1 XPF = 0.0164 BGN
28 mai 2024	1 BGN = 60.9943 XPF	1 XPF = 0.0164 BGN
29 mai 2024	1 BGN = 60.9577 XPF	1 XPF = 0.0164 BGN
30 mai 2024	1 BGN = 61.0373 XPF	1 XPF = 0.0164 BGN
31 mai 2024	1 BGN = 61.0134 XPF	1 XPF = 0.0164 BGN

Jun 2024

Data	BGN-XPF	XPF-BGN
01 iun. 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
02 iun. 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
03 iun. 2024	1 BGN = 60.9733 XPF	1 XPF = 0.0164 BGN
04 iun. 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
05 iun. 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
06 iun. 2024	1 BGN = 61.0512 XPF	1 XPF = 0.0164 BGN
07 iun. 2024	1 BGN = 60.993 XPF	1 XPF = 0.0164 BGN
08 iun. 2024	1 BGN = 61.0325 XPF	1 XPF = 0.0164 BGN
09 iun. 2024	1 BGN = 60.9562 XPF	1 XPF = 0.0164 BGN
10 iun. 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
11 iun. 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
12 iun. 2024	1 BGN = 60.9771 XPF	1 XPF = 0.0164 BGN
13 iun. 2024	1 BGN = 61.1322 XPF	1 XPF = 0.0164 BGN
14 iun. 2024	1 BGN = 61.1096 XPF	1 XPF = 0.0164 BGN
15 iun. 2024	1 BGN = 61.0352 XPF	1 XPF = 0.0164 BGN
16 iun. 2024	1 BGN = 60.8793 XPF	1 XPF = 0.0164 BGN
17 iun. 2024	1 BGN = 60.9989 XPF	1 XPF = 0.0164 BGN
18 iun. 2024	1 BGN = 61.0204 XPF	1 XPF = 0.0164 BGN
19 iun. 2024	1 BGN = 61.0135 XPF	1 XPF = 0.0164 BGN
20 iun. 2024	1 BGN = 61.0787 XPF	1 XPF = 0.0164 BGN
21 iun. 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
22 iun. 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
23 iun. 2024	1 BGN = 60.9401 XPF	1 XPF = 0.0164 BGN
24 iun. 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
25 iun. 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
26 iun. 2024	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
27 iun. 2024	1 BGN = 61.023 XPF	1 XPF = 0.0164 BGN
28 iun. 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
29 iun. 2024	1 BGN = 61.0078 XPF	1 XPF = 0.0164 BGN
30 iun. 2024	1 BGN = 60.9613 XPF	1 XPF = 0.0164 BGN

Jul 2024

Data	BGN-XPF	XPF-BGN
01 iul. 2024	1 BGN = 61.1029 XPF	1 XPF = 0.0164 BGN
02 iul. 2024	1 BGN = 60.9396 XPF	1 XPF = 0.0164 BGN
03 iul. 2024	1 BGN = 61.0338 XPF	1 XPF = 0.0164 BGN
04 iul. 2024	1 BGN = 61.0185 XPF	1 XPF = 0.0164 BGN
05 iul. 2024	1 BGN = 61.0189 XPF	1 XPF = 0.0164 BGN
06 iul. 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
07 iul. 2024	1 BGN = 60.8544 XPF	1 XPF = 0.0164 BGN
08 iul. 2024	1 BGN = 60.9711 XPF	1 XPF = 0.0164 BGN
09 iul. 2024	1 BGN = 61.056 XPF	1 XPF = 0.0164 BGN
10 iul. 2024	1 BGN = 61.0039 XPF	1 XPF = 0.0164 BGN
11 iul. 2024	1 BGN = 60.9638 XPF	1 XPF = 0.0164 BGN
12 iul. 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
13 iul. 2024	1 BGN = 60.9479 XPF	1 XPF = 0.0164 BGN
14 iul. 2024	1 BGN = 60.9508 XPF	1 XPF = 0.0164 BGN
15 iul. 2024	1 BGN = 61.0443 XPF	1 XPF = 0.0164 BGN
16 iul. 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
17 iul. 2024	1 BGN = 61.0194 XPF	1 XPF = 0.0164 BGN
18 iul. 2024	1 BGN = 61.0721 XPF	1 XPF = 0.0164 BGN
19 iul. 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
20 iul. 2024	1 BGN = 60.9288 XPF	1 XPF = 0.0164 BGN
21 iul. 2024	1 BGN = 60.9089 XPF	1 XPF = 0.0164 BGN
22 iul. 2024	1 BGN = 61.0247 XPF	1 XPF = 0.0164 BGN
23 iul. 2024	1 BGN = 61.088 XPF	1 XPF = 0.0164 BGN
24 iul. 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
25 iul. 2024	1 BGN = 60.9801 XPF	1 XPF = 0.0164 BGN
26 iul. 2024	1 BGN = 60.9855 XPF	1 XPF = 0.0164 BGN
27 iul. 2024	1 BGN = 61.0142 XPF	1 XPF = 0.0164 BGN
28 iul. 2024	1 BGN = 60.9754 XPF	1 XPF = 0.0164 BGN
29 iul. 2024	1 BGN = 61.0985 XPF	1 XPF = 0.0164 BGN
30 iul. 2024	1 BGN = 61.0693 XPF	1 XPF = 0.0164 BGN
31 iul. 2024	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN

Aug 2024

Data	BGN-XPF	XPF-BGN
01 aug. 2024	1 BGN = 61.0217 XPF	1 XPF = 0.0164 BGN
02 aug. 2024	1 BGN = 60.9516 XPF	1 XPF = 0.0164 BGN
03 aug. 2024	1 BGN = 61.011 XPF	1 XPF = 0.0164 BGN
04 aug. 2024	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
05 aug. 2024	1 BGN = 60.9295 XPF	1 XPF = 0.0164 BGN
06 aug. 2024	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 aug. 2024	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 aug. 2024	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
09 aug. 2024	1 BGN = 61.043 XPF	1 XPF = 0.0164 BGN
10 aug. 2024	1 BGN = 60.9633 XPF	1 XPF = 0.0164 BGN
11 aug. 2024	1 BGN = 60.9518 XPF	1 XPF = 0.0164 BGN
12 aug. 2024	1 BGN = 61.035 XPF	1 XPF = 0.0164 BGN
13 aug. 2024	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 aug. 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
15 aug. 2024	1 BGN = 61.01 XPF	1 XPF = 0.0164 BGN
16 aug. 2024	1 BGN = 61.0169 XPF	1 XPF = 0.0164 BGN
17 aug. 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
18 aug. 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
19 aug. 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
20 aug. 2024	1 BGN = 60.9818 XPF	1 XPF = 0.0164 BGN
21 aug. 2024	1 BGN = 61.0292 XPF	1 XPF = 0.0164 BGN
22 aug. 2024	1 BGN = 61.0316 XPF	1 XPF = 0.0164 BGN
23 aug. 2024	1 BGN = 60.9897 XPF	1 XPF = 0.0164 BGN
24 aug. 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
25 aug. 2024	1 BGN = 60.933 XPF	1 XPF = 0.0164 BGN
26 aug. 2024	1 BGN = 61.0692 XPF	1 XPF = 0.0164 BGN
27 aug. 2024	1 BGN = 61.063 XPF	1 XPF = 0.0164 BGN
28 aug. 2024	1 BGN = 61.1179 XPF	1 XPF = 0.0164 BGN
29 aug. 2024	1 BGN = 61.0542 XPF	1 XPF = 0.0164 BGN
30 aug. 2024	1 BGN = 60.9817 XPF	1 XPF = 0.0164 BGN
31 aug. 2024	1 BGN = 60.9595 XPF	1 XPF = 0.0164 BGN

Sep 2024

Data	BGN-XPF	XPF-BGN
01 sept. 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
02 sept. 2024	1 BGN = 61.0497 XPF	1 XPF = 0.0164 BGN
03 sept. 2024	1 BGN = 61.0054 XPF	1 XPF = 0.0164 BGN
04 sept. 2024	1 BGN = 61.0449 XPF	1 XPF = 0.0164 BGN
05 sept. 2024	1 BGN = 60.9996 XPF	1 XPF = 0.0164 BGN
06 sept. 2024	1 BGN = 60.9998 XPF	1 XPF = 0.0164 BGN
07 sept. 2024	1 BGN = 61.0218 XPF	1 XPF = 0.0164 BGN
08 sept. 2024	1 BGN = 61.0249 XPF	1 XPF = 0.0164 BGN
09 sept. 2024	1 BGN = 61.0558 XPF	1 XPF = 0.0164 BGN
10 sept. 2024	1 BGN = 61.0114 XPF	1 XPF = 0.0164 BGN
11 sept. 2024	1 BGN = 61.0464 XPF	1 XPF = 0.0164 BGN
12 sept. 2024	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
13 sept. 2024	1 BGN = 61.0098 XPF	1 XPF = 0.0164 BGN
14 sept. 2024	1 BGN = 60.9529 XPF	1 XPF = 0.0164 BGN
15 sept. 2024	1 BGN = 60.9927 XPF	1 XPF = 0.0164 BGN
16 sept. 2024	1 BGN = 60.9652 XPF	1 XPF = 0.0164 BGN
17 sept. 2024	1 BGN = 60.9905 XPF	1 XPF = 0.0164 BGN
18 sept. 2024	1 BGN = 61.03 XPF	1 XPF = 0.0164 BGN
19 sept. 2024	1 BGN = 60.7598 XPF	1 XPF = 0.0165 BGN
20 sept. 2024	1 BGN = 60.8233 XPF	1 XPF = 0.0164 BGN
21 sept. 2024	1 BGN = 61.0227 XPF	1 XPF = 0.0164 BGN
22 sept. 2024	1 BGN = 61.0259 XPF	1 XPF = 0.0164 BGN
23 sept. 2024	1 BGN = 60.9857 XPF	1 XPF = 0.0164 BGN
24 sept. 2024	1 BGN = 60.976 XPF	1 XPF = 0.0164 BGN
25 sept. 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
26 sept. 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
27 sept. 2024	1 BGN = 61.0691 XPF	1 XPF = 0.0164 BGN
28 sept. 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
29 sept. 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
30 sept. 2024	1 BGN = 60.9961 XPF	1 XPF = 0.0164 BGN

Oct 2024

Data	BGN-XPF	XPF-BGN
01 oct. 2024	1 BGN = 61.1199 XPF	1 XPF = 0.0164 BGN
02 oct. 2024	1 BGN = 60.9636 XPF	1 XPF = 0.0164 BGN
03 oct. 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
04 oct. 2024	1 BGN = 61.021 XPF	1 XPF = 0.0164 BGN
05 oct. 2024	1 BGN = 61.0155 XPF	1 XPF = 0.0164 BGN
06 oct. 2024	1 BGN = 60.9418 XPF	1 XPF = 0.0164 BGN
07 oct. 2024	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
08 oct. 2024	1 BGN = 61.0406 XPF	1 XPF = 0.0164 BGN
09 oct. 2024	1 BGN = 61.0938 XPF	1 XPF = 0.0164 BGN
10 oct. 2024	1 BGN = 60.961 XPF	1 XPF = 0.0164 BGN
11 oct. 2024	1 BGN = 61.0205 XPF	1 XPF = 0.0164 BGN
12 oct. 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
13 oct. 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
14 oct. 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
15 oct. 2024	1 BGN = 61.0223 XPF	1 XPF = 0.0164 BGN
16 oct. 2024	1 BGN = 60.973 XPF	1 XPF = 0.0164 BGN
17 oct. 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
18 oct. 2024	1 BGN = 61.0021 XPF	1 XPF = 0.0164 BGN
19 oct. 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
20 oct. 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
21 oct. 2024	1 BGN = 61.0451 XPF	1 XPF = 0.0164 BGN
22 oct. 2024	1 BGN = 61.0433 XPF	1 XPF = 0.0164 BGN
23 oct. 2024	1 BGN = 61.1162 XPF	1 XPF = 0.0164 BGN
24 oct. 2024	1 BGN = 61.0146 XPF	1 XPF = 0.0164 BGN
25 oct. 2024	1 BGN = 61.0202 XPF	1 XPF = 0.0164 BGN
26 oct. 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
27 oct. 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
28 oct. 2024	1 BGN = 61.0568 XPF	1 XPF = 0.0164 BGN
29 oct. 2024	1 BGN = 61.2038 XPF	1 XPF = 0.0163 BGN
30 oct. 2024	1 BGN = 61.0429 XPF	1 XPF = 0.0164 BGN
31 oct. 2024	1 BGN = 60.9546 XPF	1 XPF = 0.0164 BGN

Nov 2024

Data	BGN-XPF	XPF-BGN
01 nov. 2024	1 BGN = 60.9744 XPF	1 XPF = 0.0164 BGN
02 nov. 2024	1 BGN = 60.8052 XPF	1 XPF = 0.0164 BGN
03 nov. 2024	1 BGN = 61.0182 XPF	1 XPF = 0.0164 BGN
04 nov. 2024	1 BGN = 61.0027 XPF	1 XPF = 0.0164 BGN
05 nov. 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
06 nov. 2024	1 BGN = 60.9661 XPF	1 XPF = 0.0164 BGN
07 nov. 2024	1 BGN = 60.8531 XPF	1 XPF = 0.0164 BGN
08 nov. 2024	1 BGN = 61.115 XPF	1 XPF = 0.0164 BGN
09 nov. 2024	1 BGN = 61.0018 XPF	1 XPF = 0.0164 BGN
10 nov. 2024	1 BGN = 61.0105 XPF	1 XPF = 0.0164 BGN
11 nov. 2024	1 BGN = 61.0867 XPF	1 XPF = 0.0164 BGN
12 nov. 2024	1 BGN = 61.0311 XPF	1 XPF = 0.0164 BGN
13 nov. 2024	1 BGN = 60.9934 XPF	1 XPF = 0.0164 BGN
14 nov. 2024	1 BGN = 61.0005 XPF	1 XPF = 0.0164 BGN
15 nov. 2024	1 BGN = 60.9029 XPF	1 XPF = 0.0164 BGN
16 nov. 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
17 nov. 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
18 nov. 2024	1 BGN = 61.0252 XPF	1 XPF = 0.0164 BGN
19 nov. 2024	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN
20 nov. 2024	1 BGN = 60.9761 XPF	1 XPF = 0.0164 BGN
21 nov. 2024	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
22 nov. 2024	1 BGN = 61.0061 XPF	1 XPF = 0.0164 BGN
23 nov. 2024	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
24 nov. 2024	1 BGN = 61.0301 XPF	1 XPF = 0.0164 BGN
25 nov. 2024	1 BGN = 60.9441 XPF	1 XPF = 0.0164 BGN
26 nov. 2024	1 BGN = 61.1094 XPF	1 XPF = 0.0164 BGN
27 nov. 2024	1 BGN = 60.95 XPF	1 XPF = 0.0164 BGN
28 nov. 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
29 nov. 2024	1 BGN = 61.0018 XPF	1 XPF = 0.0164 BGN
30 nov. 2024	1 BGN = 61.0333 XPF	1 XPF = 0.0164 BGN

Dec 2024

Data	BGN-XPF	XPF-BGN
01 dec. 2024	1 BGN = 61.0333 XPF	1 XPF = 0.0164 BGN
02 dec. 2024	1 BGN = 61.133 XPF	1 XPF = 0.0164 BGN
03 dec. 2024	1 BGN = 61.0307 XPF	1 XPF = 0.0164 BGN
04 dec. 2024	1 BGN = 61.115 XPF	1 XPF = 0.0164 BGN
05 dec. 2024	1 BGN = 60.979 XPF	1 XPF = 0.0164 BGN
06 dec. 2024	1 BGN = 61.011 XPF	1 XPF = 0.0164 BGN
07 dec. 2024	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
08 dec. 2024	1 BGN = 61.0123 XPF	1 XPF = 0.0164 BGN
09 dec. 2024	1 BGN = 60.9995 XPF	1 XPF = 0.0164 BGN
10 dec. 2024	1 BGN = 61.0477 XPF	1 XPF = 0.0164 BGN
11 dec. 2024	1 BGN = 60.981 XPF	1 XPF = 0.0164 BGN
12 dec. 2024	1 BGN = 61.0848 XPF	1 XPF = 0.0164 BGN
13 dec. 2024	1 BGN = 60.9915 XPF	1 XPF = 0.0164 BGN
14 dec. 2024	1 BGN = 61.0303 XPF	1 XPF = 0.0164 BGN
15 dec. 2024	1 BGN = 61.0303 XPF	1 XPF = 0.0164 BGN
16 dec. 2024	1 BGN = 60.9833 XPF	1 XPF = 0.0164 BGN
17 dec. 2024	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
18 dec. 2024	1 BGN = 61.0983 XPF	1 XPF = 0.0164 BGN
19 dec. 2024	1 BGN = 61.0199 XPF	1 XPF = 0.0164 BGN
20 dec. 2024	1 BGN = 61.0097 XPF	1 XPF = 0.0164 BGN
21 dec. 2024	1 BGN = 61.0396 XPF	1 XPF = 0.0164 BGN
22 dec. 2024	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
23 dec. 2024	1 BGN = 61.0493 XPF	1 XPF = 0.0164 BGN
24 dec. 2024	1 BGN = 60.9784 XPF	1 XPF = 0.0164 BGN
25 dec. 2024	1 BGN = 60.8718 XPF	1 XPF = 0.0164 BGN
26 dec. 2024	1 BGN = 60.9987 XPF	1 XPF = 0.0164 BGN
27 dec. 2024	1 BGN = 60.9639 XPF	1 XPF = 0.0164 BGN
28 dec. 2024	1 BGN = 60.999 XPF	1 XPF = 0.0164 BGN
29 dec. 2024	1 BGN = 60.999 XPF	1 XPF = 0.0164 BGN
30 dec. 2024	1 BGN = 61.0635 XPF	1 XPF = 0.0164 BGN
31 dec. 2024	1 BGN = 61.0874 XPF	1 XPF = 0.0164 BGN

Info schimb valutar BGN-XPF si XPF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri