currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-XOF si XOF-BGN

Schimb Valutar 2025 - BGN-XOF si XOF-BGN

Schimb valutar BGN-XOF si XOF-BGN

Verificati aici ratele de schimb pentru BGN-XOF si XOF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 335,5033 XOF
1 XOF = 0,003 BGN
BGN in XOFXOF in BGN
335,3048 Data: 4.5 334,2786 Data: 4.4 342,4518 Data: 4.3 335,2489 Data: 4.2 334,8566 Data: 4.1 335,4236 Data: 3.31 334,5272 Data: 3.30 337,3639 Data: 3.29 335,6131 Data: 3.28 334,9210 Data: 3.27 335,5948 Data: 3.26 335,8302 Data: 3.25 336,3309 Data: 3.24 334,8079 Data: 3.23 335,3907 Data: 3.22 335,4481 Data: 3.21 334,4625 Data: 3.20 334,5667 Data: 3.19 335,7556 Data: 3.18 335,3138 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 335,9298 Data: 3.14 335,5798 Data: 3.13 335,8871 Data: 3.12 337,3017 Data: 3.11 335,6634 Data: 3.10 335,7921 Data: 3.9 334,7574 Data: 3.8 335,6556 Data: 3.7 335,4182 Data: 3.6 335,4063 Data: 3.5 334,6955 Data: 3.4 338,1289 Data: 3.3 335,4532 Data: 3.2 334,4261 Data: 3.1 334,8527 Data: 2.28 335,1291 Data: 2.27 335,1026 Data: 2.26 334,7490 Data: 2.25 335,2833 Data: 2.24 334,9766 Data: 2.23 335,3906 Data: 2.22 335,7804 Data: 2.21 336,4530 Data: 2.20 335,3258 Data: 2.19 335,7197 Data: 2.18 335,4343 Data: 2.17 335,1946 Data: 2.16 335,1799 Data: 2.15 335,5233 Data: 2.14 336,0486 Data: 2.13 335,3416 Data: 2.12 335,2388 Data: 2.11 335,8554 Data: 2.10 335,9248 Data: 2.9 335,3906 Data: 2.8 335,6230 Data: 2.7 335,7800 Data: 2.6 335,4770 Data: 2.5 335,4669 Data: 2.4 335,2745 Data: 2.3 335,4154 Data: 2.2 335,0006 Data: 2.1 335,3841 Data: 1.31 335,3353 Data: 1.30 335,7396 Data: 1.29 335,3008 Data: 1.28 335,0115 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,5409 Data: 1.24 335,8591 Data: 1.23 336,8628 Data: 1.22 335,3279 Data: 1.21 334,6816 Data: 1.20 334,2232 Data: 1.19 335,3907 Data: 1.18 335,3042 Data: 1.17 335,6295 Data: 1.16 335,2804 Data: 1.15 335,9120 Data: 1.14 335,6078 Data: 1.13 335,3039 Data: 1.12 335,3039 Data: 1.11 335,3847 Data: 1.10 335,3047 Data: 1.9 336,7457 Data: 1.8 335,7062 Data: 1.7 335,5453 Data: 1.6 334,7966 Data: 1.5 334,7966 Data: 1.4 335,2490 Data: 1.3 335,1787 Data: 1.2 333,4947 Data: 1.1 335,3048 Data: 4.5 334,2786 Data: 4.4 342,4518 Data: 4.3 335,2489 Data: 4.2 334,8566 Data: 4.1 335,4236 Data: 3.31 334,5272 Data: 3.30 337,3639 Data: 3.29 335,6131 Data: 3.28 334,9210 Data: 3.27 335,5948 Data: 3.26 335,8302 Data: 3.25 336,3309 Data: 3.24 334,8079 Data: 3.23 335,3907 Data: 3.22 335,4481 Data: 3.21 334,4625 Data: 3.20 334,5667 Data: 3.19 335,7556 Data: 3.18 335,3138 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 335,9298 Data: 3.14 335,5798 Data: 3.13 335,8871 Data: 3.12 337,3017 Data: 3.11 335,6634 Data: 3.10 335,7921 Data: 3.9 334,7574 Data: 3.8 335,6556 Data: 3.7 335,4182 Data: 3.6 335,4063 Data: 3.5 334,6955 Data: 3.4 338,1289 Data: 3.3 335,4532 Data: 3.2 334,4261 Data: 3.1 334,8527 Data: 2.28 335,1291 Data: 2.27 335,1026 Data: 2.26 334,7490 Data: 2.25 335,2833 Data: 2.24 334,9766 Data: 2.23 335,3906 Data: 2.22 335,7804 Data: 2.21 336,4530 Data: 2.20 335,3258 Data: 2.19 335,7197 Data: 2.18 335,4343 Data: 2.17 335,1946 Data: 2.16 335,1799 Data: 2.15 335,5233 Data: 2.14 336,0486 Data: 2.13 335,3416 Data: 2.12 335,2388 Data: 2.11 335,8554 Data: 2.10 335,9248 Data: 2.9 335,3906 Data: 2.8 335,6230 Data: 2.7 335,7800 Data: 2.6 335,4770 Data: 2.5 335,4669 Data: 2.4 335,2745 Data: 2.3 335,4154 Data: 2.2 335,0006 Data: 2.1 335,3841 Data: 1.31 335,3353 Data: 1.30 335,7396 Data: 1.29 335,3008 Data: 1.28 335,0115 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,5409 Data: 1.24 335,8591 Data: 1.23 336,8628 Data: 1.22 335,3279 Data: 1.21 334,6816 Data: 1.20 334,2232 Data: 1.19 335,3907 Data: 1.18 335,3042 Data: 1.17 335,6295 Data: 1.16 335,2804 Data: 1.15 335,9120 Data: 1.14 335,6078 Data: 1.13 335,3039 Data: 1.12 335,3039 Data: 1.11 335,3847 Data: 1.10 335,3047 Data: 1.9 336,7457 Data: 1.8 335,7062 Data: 1.7 335,5453 Data: 1.6 334,7966 Data: 1.5 334,7966 Data: 1.4 335,2490 Data: 1.3 335,1787 Data: 1.2 333,4947 Data: 1.1

Jan 2025

DataBGN-XOFXOF-BGN
01 ian. 2025 1 BGN = 333.4947 XOF 1 XOF = 0.003 BGN
02 ian. 2025 1 BGN = 335.1787 XOF 1 XOF = 0.003 BGN
03 ian. 2025 1 BGN = 335.249 XOF 1 XOF = 0.003 BGN
04 ian. 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
05 ian. 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
06 ian. 2025 1 BGN = 335.5453 XOF 1 XOF = 0.003 BGN
07 ian. 2025 1 BGN = 335.7062 XOF 1 XOF = 0.003 BGN
08 ian. 2025 1 BGN = 336.7457 XOF 1 XOF = 0.003 BGN
09 ian. 2025 1 BGN = 335.3047 XOF 1 XOF = 0.003 BGN
10 ian. 2025 1 BGN = 335.3847 XOF 1 XOF = 0.003 BGN
11 ian. 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
12 ian. 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
13 ian. 2025 1 BGN = 335.6078 XOF 1 XOF = 0.003 BGN
14 ian. 2025 1 BGN = 335.912 XOF 1 XOF = 0.003 BGN
15 ian. 2025 1 BGN = 335.2804 XOF 1 XOF = 0.003 BGN
16 ian. 2025 1 BGN = 335.6295 XOF 1 XOF = 0.003 BGN
17 ian. 2025 1 BGN = 335.3042 XOF 1 XOF = 0.003 BGN
18 ian. 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
19 ian. 2025 1 BGN = 334.2232 XOF 1 XOF = 0.003 BGN
20 ian. 2025 1 BGN = 334.6816 XOF 1 XOF = 0.003 BGN
21 ian. 2025 1 BGN = 335.3279 XOF 1 XOF = 0.003 BGN
22 ian. 2025 1 BGN = 336.8628 XOF 1 XOF = 0.003 BGN
23 ian. 2025 1 BGN = 335.8591 XOF 1 XOF = 0.003 BGN
24 ian. 2025 1 BGN = 335.5409 XOF 1 XOF = 0.003 BGN
25 ian. 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
26 ian. 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
27 ian. 2025 1 BGN = 335.0115 XOF 1 XOF = 0.003 BGN
28 ian. 2025 1 BGN = 335.3008 XOF 1 XOF = 0.003 BGN
29 ian. 2025 1 BGN = 335.7396 XOF 1 XOF = 0.003 BGN
30 ian. 2025 1 BGN = 335.3353 XOF 1 XOF = 0.003 BGN
31 ian. 2025 1 BGN = 335.3841 XOF 1 XOF = 0.003 BGN

Feb 2025

DataBGN-XOFXOF-BGN
01 feb. 2025 1 BGN = 335.0006 XOF 1 XOF = 0.003 BGN
02 feb. 2025 1 BGN = 335.4154 XOF 1 XOF = 0.003 BGN
03 feb. 2025 1 BGN = 335.2745 XOF 1 XOF = 0.003 BGN
04 feb. 2025 1 BGN = 335.4669 XOF 1 XOF = 0.003 BGN
05 feb. 2025 1 BGN = 335.477 XOF 1 XOF = 0.003 BGN
06 feb. 2025 1 BGN = 335.78 XOF 1 XOF = 0.003 BGN
07 feb. 2025 1 BGN = 335.623 XOF 1 XOF = 0.003 BGN
08 feb. 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
09 feb. 2025 1 BGN = 335.9248 XOF 1 XOF = 0.003 BGN
10 feb. 2025 1 BGN = 335.8554 XOF 1 XOF = 0.003 BGN
11 feb. 2025 1 BGN = 335.2388 XOF 1 XOF = 0.003 BGN
12 feb. 2025 1 BGN = 335.3416 XOF 1 XOF = 0.003 BGN
13 feb. 2025 1 BGN = 336.0486 XOF 1 XOF = 0.003 BGN
14 feb. 2025 1 BGN = 335.5233 XOF 1 XOF = 0.003 BGN
15 feb. 2025 1 BGN = 335.1799 XOF 1 XOF = 0.003 BGN
16 feb. 2025 1 BGN = 335.1946 XOF 1 XOF = 0.003 BGN
17 feb. 2025 1 BGN = 335.4343 XOF 1 XOF = 0.003 BGN
18 feb. 2025 1 BGN = 335.7197 XOF 1 XOF = 0.003 BGN
19 feb. 2025 1 BGN = 335.3258 XOF 1 XOF = 0.003 BGN
20 feb. 2025 1 BGN = 336.453 XOF 1 XOF = 0.003 BGN
21 feb. 2025 1 BGN = 335.7804 XOF 1 XOF = 0.003 BGN
22 feb. 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
23 feb. 2025 1 BGN = 334.9766 XOF 1 XOF = 0.003 BGN
24 feb. 2025 1 BGN = 335.2833 XOF 1 XOF = 0.003 BGN
25 feb. 2025 1 BGN = 334.749 XOF 1 XOF = 0.003 BGN
26 feb. 2025 1 BGN = 335.1026 XOF 1 XOF = 0.003 BGN
27 feb. 2025 1 BGN = 335.1291 XOF 1 XOF = 0.003 BGN
28 feb. 2025 1 BGN = 334.8527 XOF 1 XOF = 0.003 BGN

Mar 2025

DataBGN-XOFXOF-BGN
01 mar. 2025 1 BGN = 334.4261 XOF 1 XOF = 0.003 BGN
02 mar. 2025 1 BGN = 335.4532 XOF 1 XOF = 0.003 BGN
03 mar. 2025 1 BGN = 338.1289 XOF 1 XOF = 0.003 BGN
04 mar. 2025 1 BGN = 334.6955 XOF 1 XOF = 0.003 BGN
05 mar. 2025 1 BGN = 335.4063 XOF 1 XOF = 0.003 BGN
06 mar. 2025 1 BGN = 335.4182 XOF 1 XOF = 0.003 BGN
07 mar. 2025 1 BGN = 335.6556 XOF 1 XOF = 0.003 BGN
08 mar. 2025 1 BGN = 334.7574 XOF 1 XOF = 0.003 BGN
09 mar. 2025 1 BGN = 335.7921 XOF 1 XOF = 0.003 BGN
10 mar. 2025 1 BGN = 335.6634 XOF 1 XOF = 0.003 BGN
11 mar. 2025 1 BGN = 337.3017 XOF 1 XOF = 0.003 BGN
12 mar. 2025 1 BGN = 335.8871 XOF 1 XOF = 0.003 BGN
13 mar. 2025 1 BGN = 335.5798 XOF 1 XOF = 0.003 BGN
14 mar. 2025 1 BGN = 335.9298 XOF 1 XOF = 0.003 BGN
15 mar. 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
16 mar. 2025 1 BGN = 336.3962 XOF 1 XOF = 0.003 BGN
17 mar. 2025 1 BGN = 335.3138 XOF 1 XOF = 0.003 BGN
18 mar. 2025 1 BGN = 335.7556 XOF 1 XOF = 0.003 BGN
19 mar. 2025 1 BGN = 334.5667 XOF 1 XOF = 0.003 BGN
20 mar. 2025 1 BGN = 334.4625 XOF 1 XOF = 0.003 BGN
21 mar. 2025 1 BGN = 335.4481 XOF 1 XOF = 0.003 BGN
22 mar. 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
23 mar. 2025 1 BGN = 334.8079 XOF 1 XOF = 0.003 BGN
24 mar. 2025 1 BGN = 336.3309 XOF 1 XOF = 0.003 BGN
25 mar. 2025 1 BGN = 335.8302 XOF 1 XOF = 0.003 BGN
26 mar. 2025 1 BGN = 335.5948 XOF 1 XOF = 0.003 BGN
27 mar. 2025 1 BGN = 334.921 XOF 1 XOF = 0.003 BGN
28 mar. 2025 1 BGN = 335.6131 XOF 1 XOF = 0.003 BGN
29 mar. 2025 1 BGN = 337.3639 XOF 1 XOF = 0.003 BGN
30 mar. 2025 1 BGN = 334.5272 XOF 1 XOF = 0.003 BGN
31 mar. 2025 1 BGN = 335.4236 XOF 1 XOF = 0.003 BGN

Apr 2025

DataBGN-XOFXOF-BGN
01 apr. 2025 1 BGN = 334.8566 XOF 1 XOF = 0.003 BGN
02 apr. 2025 1 BGN = 335.2489 XOF 1 XOF = 0.003 BGN
03 apr. 2025 1 BGN = 342.4518 XOF 1 XOF = 0.0029 BGN
04 apr. 2025 1 BGN = 334.2786 XOF 1 XOF = 0.003 BGN
05 apr. 2025 1 BGN = 335.3048 XOF 1 XOF = 0.003 BGN

Info schimb valutar BGN-XOF si XOF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats