> Schimb Valutar 2025 - BGN-XCD si XCD-BGN

Schimb Valutar 2025 - BGN-XCD si XCD-BGN

Schimb valutar BGN-XCD si XCD-BGN

Verificati aici ratele de schimb pentru BGN-XCD si XCD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1,5002 XCD

1 XCD = 0,6666 BGN

1An 2Ani 3Ani

BGN in XCDXCD in BGN

Jan 2025

Data	BGN-XCD	XCD-BGN
01 ian. 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 ian. 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 ian. 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 ian. 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 ian. 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 ian. 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 ian. 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 ian. 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 ian. 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 ian. 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 ian. 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 ian. 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 ian. 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 ian. 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 ian. 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 ian. 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 ian. 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 ian. 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 ian. 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 ian. 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 ian. 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 ian. 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 ian. 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 ian. 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 ian. 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 ian. 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 ian. 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 ian. 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 ian. 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 ian. 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 ian. 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Data	BGN-XCD	XCD-BGN
01 feb. 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 feb. 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 feb. 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 feb. 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 feb. 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 feb. 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 feb. 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 feb. 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 feb. 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 feb. 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 feb. 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 feb. 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 feb. 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 feb. 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 feb. 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 feb. 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 feb. 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 feb. 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 feb. 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 feb. 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 feb. 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 feb. 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 feb. 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 feb. 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 feb. 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 feb. 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 feb. 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 feb. 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Data	BGN-XCD	XCD-BGN
01 mar. 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mar. 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mar. 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mar. 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mar. 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mar. 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mar. 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mar. 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mar. 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mar. 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mar. 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mar. 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mar. 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mar. 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mar. 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mar. 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mar. 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mar. 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mar. 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mar. 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mar. 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mar. 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mar. 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mar. 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mar. 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mar. 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mar. 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mar. 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mar. 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mar. 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mar. 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Data	BGN-XCD	XCD-BGN
01 apr. 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 apr. 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 apr. 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 apr. 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 apr. 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 apr. 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 apr. 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 apr. 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 apr. 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 apr. 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 apr. 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 apr. 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 apr. 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 apr. 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 apr. 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 apr. 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 apr. 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 apr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 apr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 apr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 apr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 apr. 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 apr. 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 apr. 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 apr. 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 apr. 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 apr. 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 apr. 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 apr. 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 apr. 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Data	BGN-XCD	XCD-BGN
01 mai 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 mai 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 mai 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 mai 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 mai 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 mai 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 mai 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 mai 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 mai 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 mai 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 mai 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 mai 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 mai 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 mai 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 mai 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 mai 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 mai 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 mai 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 mai 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 mai 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 mai 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 mai 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 mai 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 mai 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 mai 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 mai 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 mai 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Data	BGN-XCD	XCD-BGN
01 iun. 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 iun. 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN
03 iun. 2025	1 BGN = 1.5772 XCD	1 XCD = 0.634 BGN
04 iun. 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
05 iun. 2025	1 BGN = 1.578 XCD	1 XCD = 0.6337 BGN
06 iun. 2025	1 BGN = 1.5785 XCD	1 XCD = 0.6335 BGN
07 iun. 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
08 iun. 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
09 iun. 2025	1 BGN = 1.5782 XCD	1 XCD = 0.6336 BGN
10 iun. 2025	1 BGN = 1.5799 XCD	1 XCD = 0.633 BGN
11 iun. 2025	1 BGN = 1.58 XCD	1 XCD = 0.6329 BGN
12 iun. 2025	1 BGN = 1.606 XCD	1 XCD = 0.6227 BGN
13 iun. 2025	1 BGN = 1.5927 XCD	1 XCD = 0.6279 BGN
14 iun. 2025	1 BGN = 1.5929 XCD	1 XCD = 0.6278 BGN

Info schimb valutar BGN-XCD si XCD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri