currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-XCD si XCD-BGN

Schimb Valutar 2025 - BGN-XCD si XCD-BGN

Schimb valutar BGN-XCD si XCD-BGN

Verificati aici ratele de schimb pentru BGN-XCD si XCD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1,4578 XCD
1 XCD = 0,686 BGN
BGN in XCDXCD in BGN
1,5184 Data: 4.7 1,5129 Data: 4.6 1,5144 Data: 4.5 1,5225 Data: 4.4 1,5361 Data: 4.3 1,4915 Data: 4.2 1,4955 Data: 4.1 1,4951 Data: 3.31 1,4937 Data: 3.30 1,5071 Data: 3.29 1,4896 Data: 3.28 1,4893 Data: 3.27 1,4914 Data: 3.26 1,4963 Data: 3.25 1,4974 Data: 3.24 1,4937 Data: 3.23 1,5031 Data: 3.22 1,5018 Data: 3.21 1,5014 Data: 3.20 1,5090 Data: 3.19 1,5136 Data: 3.18 1,5056 Data: 3.17 1,5079 Data: 3.16 1,5093 Data: 3.15 1,5056 Data: 3.14 1,5012 Data: 3.13 1,5075 Data: 3.12 1,5082 Data: 3.11 1,4966 Data: 3.10 1,4992 Data: 3.9 1,4999 Data: 3.8 1,4997 Data: 3.7 1,4923 Data: 3.6 1,4778 Data: 3.5 1,4540 Data: 3.4 1,4439 Data: 3.3 1,4329 Data: 3.2 1,4335 Data: 3.1 1,4391 Data: 2.28 1,4469 Data: 2.27 1,4513 Data: 2.26 1,4478 Data: 2.25 1,4465 Data: 2.24 1,4444 Data: 2.23 1,4461 Data: 2.22 1,4476 Data: 2.21 1,4449 Data: 2.20 1,4409 Data: 2.19 1,4461 Data: 2.18 1,4485 Data: 2.17 1,4498 Data: 2.16 1,4498 Data: 2.15 1,4465 Data: 2.14 1,4399 Data: 2.13 1,4332 Data: 2.12 1,4260 Data: 2.11 1,4269 Data: 2.10 1,4304 Data: 2.9 1,4282 Data: 2.8 1,4347 Data: 2.7 1,4331 Data: 2.6 1,4390 Data: 2.5 1,4268 Data: 2.4 1,4168 Data: 2.3 1,4320 Data: 2.2 1,4326 Data: 2.1 1,4343 Data: 1.31 1,4365 Data: 1.30 1,4379 Data: 1.29 1,4387 Data: 1.28 1,4511 Data: 1.27 1,4517 Data: 1.26 1,4517 Data: 1.25 1,4492 Data: 1.24 1,4387 Data: 1.23 1,4447 Data: 1.22 1,4303 Data: 1.21 1,4190 Data: 1.20 1,4191 Data: 1.19 1,4240 Data: 1.18 1,4235 Data: 1.17 1,4220 Data: 1.16 1,4232 Data: 1.15 1,4175 Data: 1.14 1,4093 Data: 1.13 1,4169 Data: 1.12 1,4169 Data: 1.11 1,4236 Data: 1.10 1,4232 Data: 1.9 1,4271 Data: 1.8 1,4397 Data: 1.7 1,4394 Data: 1.6 1,4227 Data: 1.5 1,4227 Data: 1.4 1,4220 Data: 1.3 1,4267 Data: 1.2 1,4365 Data: 1.1 1,5184 Data: 4.7 1,5129 Data: 4.6 1,5144 Data: 4.5 1,5225 Data: 4.4 1,5361 Data: 4.3 1,4915 Data: 4.2 1,4955 Data: 4.1 1,4951 Data: 3.31 1,4937 Data: 3.30 1,5071 Data: 3.29 1,4896 Data: 3.28 1,4893 Data: 3.27 1,4914 Data: 3.26 1,4963 Data: 3.25 1,4974 Data: 3.24 1,4937 Data: 3.23 1,5031 Data: 3.22 1,5018 Data: 3.21 1,5014 Data: 3.20 1,5090 Data: 3.19 1,5136 Data: 3.18 1,5056 Data: 3.17 1,5079 Data: 3.16 1,5093 Data: 3.15 1,5056 Data: 3.14 1,5012 Data: 3.13 1,5075 Data: 3.12 1,5082 Data: 3.11 1,4966 Data: 3.10 1,4992 Data: 3.9 1,4999 Data: 3.8 1,4997 Data: 3.7 1,4923 Data: 3.6 1,4778 Data: 3.5 1,4540 Data: 3.4 1,4439 Data: 3.3 1,4329 Data: 3.2 1,4335 Data: 3.1 1,4391 Data: 2.28 1,4469 Data: 2.27 1,4513 Data: 2.26 1,4478 Data: 2.25 1,4465 Data: 2.24 1,4444 Data: 2.23 1,4461 Data: 2.22 1,4476 Data: 2.21 1,4449 Data: 2.20 1,4409 Data: 2.19 1,4461 Data: 2.18 1,4485 Data: 2.17 1,4498 Data: 2.16 1,4498 Data: 2.15 1,4465 Data: 2.14 1,4399 Data: 2.13 1,4332 Data: 2.12 1,4260 Data: 2.11 1,4269 Data: 2.10 1,4304 Data: 2.9 1,4282 Data: 2.8 1,4347 Data: 2.7 1,4331 Data: 2.6 1,4390 Data: 2.5 1,4268 Data: 2.4 1,4168 Data: 2.3 1,4320 Data: 2.2 1,4326 Data: 2.1 1,4343 Data: 1.31 1,4365 Data: 1.30 1,4379 Data: 1.29 1,4387 Data: 1.28 1,4511 Data: 1.27 1,4517 Data: 1.26 1,4517 Data: 1.25 1,4492 Data: 1.24 1,4387 Data: 1.23 1,4447 Data: 1.22 1,4303 Data: 1.21 1,4190 Data: 1.20 1,4191 Data: 1.19 1,4240 Data: 1.18 1,4235 Data: 1.17 1,4220 Data: 1.16 1,4232 Data: 1.15 1,4175 Data: 1.14 1,4093 Data: 1.13 1,4169 Data: 1.12 1,4169 Data: 1.11 1,4236 Data: 1.10 1,4232 Data: 1.9 1,4271 Data: 1.8 1,4397 Data: 1.7 1,4394 Data: 1.6 1,4227 Data: 1.5 1,4227 Data: 1.4 1,4220 Data: 1.3 1,4267 Data: 1.2 1,4365 Data: 1.1

Jan 2025

DataBGN-XCDXCD-BGN
01 ian. 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
02 ian. 2025 1 BGN = 1.4267 XCD 1 XCD = 0.7009 BGN
03 ian. 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
04 ian. 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
05 ian. 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
06 ian. 2025 1 BGN = 1.4394 XCD 1 XCD = 0.6947 BGN
07 ian. 2025 1 BGN = 1.4397 XCD 1 XCD = 0.6946 BGN
08 ian. 2025 1 BGN = 1.4271 XCD 1 XCD = 0.7007 BGN
09 ian. 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7026 BGN
10 ian. 2025 1 BGN = 1.4236 XCD 1 XCD = 0.7024 BGN
11 ian. 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
12 ian. 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
13 ian. 2025 1 BGN = 1.4093 XCD 1 XCD = 0.7096 BGN
14 ian. 2025 1 BGN = 1.4175 XCD 1 XCD = 0.7055 BGN
15 ian. 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7027 BGN
16 ian. 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
17 ian. 2025 1 BGN = 1.4235 XCD 1 XCD = 0.7025 BGN
18 ian. 2025 1 BGN = 1.424 XCD 1 XCD = 0.7022 BGN
19 ian. 2025 1 BGN = 1.4191 XCD 1 XCD = 0.7047 BGN
20 ian. 2025 1 BGN = 1.419 XCD 1 XCD = 0.7047 BGN
21 ian. 2025 1 BGN = 1.4303 XCD 1 XCD = 0.6991 BGN
22 ian. 2025 1 BGN = 1.4447 XCD 1 XCD = 0.6922 BGN
23 ian. 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
24 ian. 2025 1 BGN = 1.4492 XCD 1 XCD = 0.6901 BGN
25 ian. 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
26 ian. 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
27 ian. 2025 1 BGN = 1.4511 XCD 1 XCD = 0.6892 BGN
28 ian. 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
29 ian. 2025 1 BGN = 1.4379 XCD 1 XCD = 0.6955 BGN
30 ian. 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
31 ian. 2025 1 BGN = 1.4343 XCD 1 XCD = 0.6972 BGN

Feb 2025

DataBGN-XCDXCD-BGN
01 feb. 2025 1 BGN = 1.4326 XCD 1 XCD = 0.698 BGN
02 feb. 2025 1 BGN = 1.432 XCD 1 XCD = 0.6983 BGN
03 feb. 2025 1 BGN = 1.4168 XCD 1 XCD = 0.7058 BGN
04 feb. 2025 1 BGN = 1.4268 XCD 1 XCD = 0.7009 BGN
05 feb. 2025 1 BGN = 1.439 XCD 1 XCD = 0.6949 BGN
06 feb. 2025 1 BGN = 1.4331 XCD 1 XCD = 0.6978 BGN
07 feb. 2025 1 BGN = 1.4347 XCD 1 XCD = 0.697 BGN
08 feb. 2025 1 BGN = 1.4282 XCD 1 XCD = 0.7002 BGN
09 feb. 2025 1 BGN = 1.4304 XCD 1 XCD = 0.6991 BGN
10 feb. 2025 1 BGN = 1.4269 XCD 1 XCD = 0.7008 BGN
11 feb. 2025 1 BGN = 1.426 XCD 1 XCD = 0.7012 BGN
12 feb. 2025 1 BGN = 1.4332 XCD 1 XCD = 0.6977 BGN
13 feb. 2025 1 BGN = 1.4399 XCD 1 XCD = 0.6945 BGN
14 feb. 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
15 feb. 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6898 BGN
16 feb. 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6897 BGN
17 feb. 2025 1 BGN = 1.4485 XCD 1 XCD = 0.6904 BGN
18 feb. 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
19 feb. 2025 1 BGN = 1.4409 XCD 1 XCD = 0.694 BGN
20 feb. 2025 1 BGN = 1.4449 XCD 1 XCD = 0.6921 BGN
21 feb. 2025 1 BGN = 1.4476 XCD 1 XCD = 0.6908 BGN
22 feb. 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
23 feb. 2025 1 BGN = 1.4444 XCD 1 XCD = 0.6924 BGN
24 feb. 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
25 feb. 2025 1 BGN = 1.4478 XCD 1 XCD = 0.6907 BGN
26 feb. 2025 1 BGN = 1.4513 XCD 1 XCD = 0.689 BGN
27 feb. 2025 1 BGN = 1.4469 XCD 1 XCD = 0.6911 BGN
28 feb. 2025 1 BGN = 1.4391 XCD 1 XCD = 0.6949 BGN

Mar 2025

DataBGN-XCDXCD-BGN
01 mar. 2025 1 BGN = 1.4335 XCD 1 XCD = 0.6976 BGN
02 mar. 2025 1 BGN = 1.4329 XCD 1 XCD = 0.6979 BGN
03 mar. 2025 1 BGN = 1.4439 XCD 1 XCD = 0.6926 BGN
04 mar. 2025 1 BGN = 1.454 XCD 1 XCD = 0.6877 BGN
05 mar. 2025 1 BGN = 1.4778 XCD 1 XCD = 0.6767 BGN
06 mar. 2025 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
07 mar. 2025 1 BGN = 1.4997 XCD 1 XCD = 0.6668 BGN
08 mar. 2025 1 BGN = 1.4999 XCD 1 XCD = 0.6667 BGN
09 mar. 2025 1 BGN = 1.4992 XCD 1 XCD = 0.667 BGN
10 mar. 2025 1 BGN = 1.4966 XCD 1 XCD = 0.6682 BGN
11 mar. 2025 1 BGN = 1.5082 XCD 1 XCD = 0.663 BGN
12 mar. 2025 1 BGN = 1.5075 XCD 1 XCD = 0.6634 BGN
13 mar. 2025 1 BGN = 1.5012 XCD 1 XCD = 0.6661 BGN
14 mar. 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
15 mar. 2025 1 BGN = 1.5093 XCD 1 XCD = 0.6626 BGN
16 mar. 2025 1 BGN = 1.5079 XCD 1 XCD = 0.6632 BGN
17 mar. 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
18 mar. 2025 1 BGN = 1.5136 XCD 1 XCD = 0.6607 BGN
19 mar. 2025 1 BGN = 1.509 XCD 1 XCD = 0.6627 BGN
20 mar. 2025 1 BGN = 1.5014 XCD 1 XCD = 0.6661 BGN
21 mar. 2025 1 BGN = 1.5018 XCD 1 XCD = 0.6659 BGN
22 mar. 2025 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
23 mar. 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
24 mar. 2025 1 BGN = 1.4974 XCD 1 XCD = 0.6678 BGN
25 mar. 2025 1 BGN = 1.4963 XCD 1 XCD = 0.6683 BGN
26 mar. 2025 1 BGN = 1.4914 XCD 1 XCD = 0.6705 BGN
27 mar. 2025 1 BGN = 1.4893 XCD 1 XCD = 0.6715 BGN
28 mar. 2025 1 BGN = 1.4896 XCD 1 XCD = 0.6713 BGN
29 mar. 2025 1 BGN = 1.5071 XCD 1 XCD = 0.6635 BGN
30 mar. 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
31 mar. 2025 1 BGN = 1.4951 XCD 1 XCD = 0.6688 BGN

Apr 2025

DataBGN-XCDXCD-BGN
01 apr. 2025 1 BGN = 1.4955 XCD 1 XCD = 0.6687 BGN
02 apr. 2025 1 BGN = 1.4915 XCD 1 XCD = 0.6705 BGN
03 apr. 2025 1 BGN = 1.5361 XCD 1 XCD = 0.651 BGN
04 apr. 2025 1 BGN = 1.5225 XCD 1 XCD = 0.6568 BGN
05 apr. 2025 1 BGN = 1.5144 XCD 1 XCD = 0.6603 BGN
06 apr. 2025 1 BGN = 1.5129 XCD 1 XCD = 0.661 BGN
07 apr. 2025 1 BGN = 1.5184 XCD 1 XCD = 0.6586 BGN

Info schimb valutar BGN-XCD si XCD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats