currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-XAF si XAF-BGN

Schimb Valutar 2025 - BGN-XAF si XAF-BGN

Schimb valutar BGN-XAF si XAF-BGN

Verificati aici ratele de schimb pentru BGN-XAF si XAF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 335,4983 XAF
1 XAF = 0,003 BGN
BGN in XAFXAF in BGN
334,9601 Data: 4.6 335,3048 Data: 4.5 334,2423 Data: 4.4 342,4518 Data: 4.3 335,2489 Data: 4.2 334,8566 Data: 4.1 335,4236 Data: 3.31 334,5272 Data: 3.30 337,3639 Data: 3.29 335,6225 Data: 3.28 334,9179 Data: 3.27 335,5948 Data: 3.26 335,8302 Data: 3.25 336,3309 Data: 3.24 334,8079 Data: 3.23 335,3907 Data: 3.22 335,4481 Data: 3.21 334,4625 Data: 3.20 334,5667 Data: 3.19 335,7556 Data: 3.18 335,3138 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 335,9298 Data: 3.14 335,5829 Data: 3.13 335,8717 Data: 3.12 337,3017 Data: 3.11 335,6634 Data: 3.10 335,7921 Data: 3.9 334,7574 Data: 3.8 335,6633 Data: 3.7 335,4120 Data: 3.6 335,3937 Data: 3.5 334,7019 Data: 3.4 338,1289 Data: 3.3 335,4532 Data: 3.2 334,3924 Data: 3.1 334,8527 Data: 2.28 335,1259 Data: 2.27 335,1026 Data: 2.26 334,7410 Data: 2.25 335,2913 Data: 2.24 334,9766 Data: 2.23 335,3906 Data: 2.22 335,7692 Data: 2.21 336,4530 Data: 2.20 335,3290 Data: 2.19 335,7021 Data: 2.18 335,4343 Data: 2.17 335,1946 Data: 2.16 335,1799 Data: 2.15 335,5345 Data: 2.14 336,0615 Data: 2.13 335,3416 Data: 2.12 335,2437 Data: 2.11 335,8586 Data: 2.10 335,9248 Data: 2.9 335,3906 Data: 2.8 335,6376 Data: 2.7 335,7800 Data: 2.6 335,4689 Data: 2.5 335,4718 Data: 2.4 335,2778 Data: 2.3 335,4154 Data: 2.2 335,0070 Data: 2.1 335,3906 Data: 1.31 335,3320 Data: 1.30 335,7380 Data: 1.29 335,3008 Data: 1.28 335,0194 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,5361 Data: 1.24 335,8559 Data: 1.23 336,8677 Data: 1.22 335,3246 Data: 1.21 334,6816 Data: 1.20 334,2232 Data: 1.19 335,3907 Data: 1.18 335,3791 Data: 1.17 335,6295 Data: 1.16 335,2771 Data: 1.15 335,9218 Data: 1.14 335,6111 Data: 1.13 335,3039 Data: 1.12 335,3039 Data: 1.11 335,4058 Data: 1.10 335,3096 Data: 1.9 336,7211 Data: 1.8 335,7062 Data: 1.7 335,5421 Data: 1.6 334,7966 Data: 1.5 334,7966 Data: 1.4 335,2538 Data: 1.3 335,1820 Data: 1.2 333,4963 Data: 1.1 334,9601 Data: 4.6 335,3048 Data: 4.5 334,2423 Data: 4.4 342,4518 Data: 4.3 335,2489 Data: 4.2 334,8566 Data: 4.1 335,4236 Data: 3.31 334,5272 Data: 3.30 337,3639 Data: 3.29 335,6225 Data: 3.28 334,9179 Data: 3.27 335,5948 Data: 3.26 335,8302 Data: 3.25 336,3309 Data: 3.24 334,8079 Data: 3.23 335,3907 Data: 3.22 335,4481 Data: 3.21 334,4625 Data: 3.20 334,5667 Data: 3.19 335,7556 Data: 3.18 335,3138 Data: 3.17 336,3962 Data: 3.16 335,3906 Data: 3.15 335,9298 Data: 3.14 335,5829 Data: 3.13 335,8717 Data: 3.12 337,3017 Data: 3.11 335,6634 Data: 3.10 335,7921 Data: 3.9 334,7574 Data: 3.8 335,6633 Data: 3.7 335,4120 Data: 3.6 335,3937 Data: 3.5 334,7019 Data: 3.4 338,1289 Data: 3.3 335,4532 Data: 3.2 334,3924 Data: 3.1 334,8527 Data: 2.28 335,1259 Data: 2.27 335,1026 Data: 2.26 334,7410 Data: 2.25 335,2913 Data: 2.24 334,9766 Data: 2.23 335,3906 Data: 2.22 335,7692 Data: 2.21 336,4530 Data: 2.20 335,3290 Data: 2.19 335,7021 Data: 2.18 335,4343 Data: 2.17 335,1946 Data: 2.16 335,1799 Data: 2.15 335,5345 Data: 2.14 336,0615 Data: 2.13 335,3416 Data: 2.12 335,2437 Data: 2.11 335,8586 Data: 2.10 335,9248 Data: 2.9 335,3906 Data: 2.8 335,6376 Data: 2.7 335,7800 Data: 2.6 335,4689 Data: 2.5 335,4718 Data: 2.4 335,2778 Data: 2.3 335,4154 Data: 2.2 335,0070 Data: 2.1 335,3906 Data: 1.31 335,3320 Data: 1.30 335,7380 Data: 1.29 335,3008 Data: 1.28 335,0194 Data: 1.27 335,3906 Data: 1.26 335,3906 Data: 1.25 335,5361 Data: 1.24 335,8559 Data: 1.23 336,8677 Data: 1.22 335,3246 Data: 1.21 334,6816 Data: 1.20 334,2232 Data: 1.19 335,3907 Data: 1.18 335,3791 Data: 1.17 335,6295 Data: 1.16 335,2771 Data: 1.15 335,9218 Data: 1.14 335,6111 Data: 1.13 335,3039 Data: 1.12 335,3039 Data: 1.11 335,4058 Data: 1.10 335,3096 Data: 1.9 336,7211 Data: 1.8 335,7062 Data: 1.7 335,5421 Data: 1.6 334,7966 Data: 1.5 334,7966 Data: 1.4 335,2538 Data: 1.3 335,1820 Data: 1.2 333,4963 Data: 1.1

Jan 2025

DataBGN-XAFXAF-BGN
01 ian. 2025 1 BGN = 333.4963 XAF 1 XAF = 0.003 BGN
02 ian. 2025 1 BGN = 335.182 XAF 1 XAF = 0.003 BGN
03 ian. 2025 1 BGN = 335.2538 XAF 1 XAF = 0.003 BGN
04 ian. 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
05 ian. 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
06 ian. 2025 1 BGN = 335.5421 XAF 1 XAF = 0.003 BGN
07 ian. 2025 1 BGN = 335.7062 XAF 1 XAF = 0.003 BGN
08 ian. 2025 1 BGN = 336.7211 XAF 1 XAF = 0.003 BGN
09 ian. 2025 1 BGN = 335.3096 XAF 1 XAF = 0.003 BGN
10 ian. 2025 1 BGN = 335.4058 XAF 1 XAF = 0.003 BGN
11 ian. 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
12 ian. 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
13 ian. 2025 1 BGN = 335.6111 XAF 1 XAF = 0.003 BGN
14 ian. 2025 1 BGN = 335.9218 XAF 1 XAF = 0.003 BGN
15 ian. 2025 1 BGN = 335.2771 XAF 1 XAF = 0.003 BGN
16 ian. 2025 1 BGN = 335.6295 XAF 1 XAF = 0.003 BGN
17 ian. 2025 1 BGN = 335.3791 XAF 1 XAF = 0.003 BGN
18 ian. 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
19 ian. 2025 1 BGN = 334.2232 XAF 1 XAF = 0.003 BGN
20 ian. 2025 1 BGN = 334.6816 XAF 1 XAF = 0.003 BGN
21 ian. 2025 1 BGN = 335.3246 XAF 1 XAF = 0.003 BGN
22 ian. 2025 1 BGN = 336.8677 XAF 1 XAF = 0.003 BGN
23 ian. 2025 1 BGN = 335.8559 XAF 1 XAF = 0.003 BGN
24 ian. 2025 1 BGN = 335.5361 XAF 1 XAF = 0.003 BGN
25 ian. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
26 ian. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
27 ian. 2025 1 BGN = 335.0194 XAF 1 XAF = 0.003 BGN
28 ian. 2025 1 BGN = 335.3008 XAF 1 XAF = 0.003 BGN
29 ian. 2025 1 BGN = 335.738 XAF 1 XAF = 0.003 BGN
30 ian. 2025 1 BGN = 335.332 XAF 1 XAF = 0.003 BGN
31 ian. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN

Feb 2025

DataBGN-XAFXAF-BGN
01 feb. 2025 1 BGN = 335.007 XAF 1 XAF = 0.003 BGN
02 feb. 2025 1 BGN = 335.4154 XAF 1 XAF = 0.003 BGN
03 feb. 2025 1 BGN = 335.2778 XAF 1 XAF = 0.003 BGN
04 feb. 2025 1 BGN = 335.4718 XAF 1 XAF = 0.003 BGN
05 feb. 2025 1 BGN = 335.4689 XAF 1 XAF = 0.003 BGN
06 feb. 2025 1 BGN = 335.78 XAF 1 XAF = 0.003 BGN
07 feb. 2025 1 BGN = 335.6376 XAF 1 XAF = 0.003 BGN
08 feb. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 feb. 2025 1 BGN = 335.9248 XAF 1 XAF = 0.003 BGN
10 feb. 2025 1 BGN = 335.8586 XAF 1 XAF = 0.003 BGN
11 feb. 2025 1 BGN = 335.2437 XAF 1 XAF = 0.003 BGN
12 feb. 2025 1 BGN = 335.3416 XAF 1 XAF = 0.003 BGN
13 feb. 2025 1 BGN = 336.0615 XAF 1 XAF = 0.003 BGN
14 feb. 2025 1 BGN = 335.5345 XAF 1 XAF = 0.003 BGN
15 feb. 2025 1 BGN = 335.1799 XAF 1 XAF = 0.003 BGN
16 feb. 2025 1 BGN = 335.1946 XAF 1 XAF = 0.003 BGN
17 feb. 2025 1 BGN = 335.4343 XAF 1 XAF = 0.003 BGN
18 feb. 2025 1 BGN = 335.7021 XAF 1 XAF = 0.003 BGN
19 feb. 2025 1 BGN = 335.329 XAF 1 XAF = 0.003 BGN
20 feb. 2025 1 BGN = 336.453 XAF 1 XAF = 0.003 BGN
21 feb. 2025 1 BGN = 335.7692 XAF 1 XAF = 0.003 BGN
22 feb. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
23 feb. 2025 1 BGN = 334.9766 XAF 1 XAF = 0.003 BGN
24 feb. 2025 1 BGN = 335.2913 XAF 1 XAF = 0.003 BGN
25 feb. 2025 1 BGN = 334.741 XAF 1 XAF = 0.003 BGN
26 feb. 2025 1 BGN = 335.1026 XAF 1 XAF = 0.003 BGN
27 feb. 2025 1 BGN = 335.1259 XAF 1 XAF = 0.003 BGN
28 feb. 2025 1 BGN = 334.8527 XAF 1 XAF = 0.003 BGN

Mar 2025

DataBGN-XAFXAF-BGN
01 mar. 2025 1 BGN = 334.3924 XAF 1 XAF = 0.003 BGN
02 mar. 2025 1 BGN = 335.4532 XAF 1 XAF = 0.003 BGN
03 mar. 2025 1 BGN = 338.1289 XAF 1 XAF = 0.003 BGN
04 mar. 2025 1 BGN = 334.7019 XAF 1 XAF = 0.003 BGN
05 mar. 2025 1 BGN = 335.3937 XAF 1 XAF = 0.003 BGN
06 mar. 2025 1 BGN = 335.412 XAF 1 XAF = 0.003 BGN
07 mar. 2025 1 BGN = 335.6633 XAF 1 XAF = 0.003 BGN
08 mar. 2025 1 BGN = 334.7574 XAF 1 XAF = 0.003 BGN
09 mar. 2025 1 BGN = 335.7921 XAF 1 XAF = 0.003 BGN
10 mar. 2025 1 BGN = 335.6634 XAF 1 XAF = 0.003 BGN
11 mar. 2025 1 BGN = 337.3017 XAF 1 XAF = 0.003 BGN
12 mar. 2025 1 BGN = 335.8717 XAF 1 XAF = 0.003 BGN
13 mar. 2025 1 BGN = 335.5829 XAF 1 XAF = 0.003 BGN
14 mar. 2025 1 BGN = 335.9298 XAF 1 XAF = 0.003 BGN
15 mar. 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
16 mar. 2025 1 BGN = 336.3962 XAF 1 XAF = 0.003 BGN
17 mar. 2025 1 BGN = 335.3138 XAF 1 XAF = 0.003 BGN
18 mar. 2025 1 BGN = 335.7556 XAF 1 XAF = 0.003 BGN
19 mar. 2025 1 BGN = 334.5667 XAF 1 XAF = 0.003 BGN
20 mar. 2025 1 BGN = 334.4625 XAF 1 XAF = 0.003 BGN
21 mar. 2025 1 BGN = 335.4481 XAF 1 XAF = 0.003 BGN
22 mar. 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
23 mar. 2025 1 BGN = 334.8079 XAF 1 XAF = 0.003 BGN
24 mar. 2025 1 BGN = 336.3309 XAF 1 XAF = 0.003 BGN
25 mar. 2025 1 BGN = 335.8302 XAF 1 XAF = 0.003 BGN
26 mar. 2025 1 BGN = 335.5948 XAF 1 XAF = 0.003 BGN
27 mar. 2025 1 BGN = 334.9179 XAF 1 XAF = 0.003 BGN
28 mar. 2025 1 BGN = 335.6225 XAF 1 XAF = 0.003 BGN
29 mar. 2025 1 BGN = 337.3639 XAF 1 XAF = 0.003 BGN
30 mar. 2025 1 BGN = 334.5272 XAF 1 XAF = 0.003 BGN
31 mar. 2025 1 BGN = 335.4236 XAF 1 XAF = 0.003 BGN

Apr 2025

DataBGN-XAFXAF-BGN
01 apr. 2025 1 BGN = 334.8566 XAF 1 XAF = 0.003 BGN
02 apr. 2025 1 BGN = 335.2489 XAF 1 XAF = 0.003 BGN
03 apr. 2025 1 BGN = 342.4518 XAF 1 XAF = 0.0029 BGN
04 apr. 2025 1 BGN = 334.2423 XAF 1 XAF = 0.003 BGN
05 apr. 2025 1 BGN = 335.3048 XAF 1 XAF = 0.003 BGN
06 apr. 2025 1 BGN = 334.9601 XAF 1 XAF = 0.003 BGN

Info schimb valutar BGN-XAF si XAF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats