> Schimb Valutar 2025 - BGN-XAF si XAF-BGN

Schimb Valutar 2025 - BGN-XAF si XAF-BGN

Schimb valutar BGN-XAF si XAF-BGN

Verificati aici ratele de schimb pentru BGN-XAF si XAF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 335,5043 XAF

1 XAF = 0,003 BGN

1An 2Ani 3Ani

BGN in XAFXAF in BGN

Jan 2025

Data	BGN-XAF	XAF-BGN
01 ian. 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 ian. 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 ian. 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 ian. 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 ian. 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 ian. 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 ian. 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 ian. 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 ian. 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 ian. 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 ian. 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 ian. 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 ian. 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 ian. 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 ian. 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 ian. 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 ian. 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 ian. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 ian. 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 ian. 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 ian. 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 ian. 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 ian. 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 ian. 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 ian. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 ian. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 ian. 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 ian. 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 ian. 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 ian. 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 ian. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Data	BGN-XAF	XAF-BGN
01 feb. 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 feb. 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 feb. 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 feb. 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 feb. 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 feb. 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 feb. 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 feb. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 feb. 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 feb. 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 feb. 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 feb. 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 feb. 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 feb. 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 feb. 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 feb. 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 feb. 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 feb. 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 feb. 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 feb. 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 feb. 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 feb. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 feb. 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 feb. 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 feb. 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 feb. 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 feb. 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 feb. 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Data	BGN-XAF	XAF-BGN
01 mar. 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mar. 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mar. 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mar. 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mar. 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mar. 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mar. 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mar. 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mar. 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mar. 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mar. 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mar. 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mar. 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mar. 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mar. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mar. 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mar. 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mar. 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mar. 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mar. 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mar. 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mar. 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mar. 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mar. 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mar. 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mar. 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mar. 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mar. 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mar. 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mar. 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mar. 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Data	BGN-XAF	XAF-BGN
01 apr. 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 apr. 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 apr. 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 apr. 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 apr. 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 apr. 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 apr. 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 apr. 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 apr. 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 apr. 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 apr. 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 apr. 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 apr. 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 apr. 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 apr. 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 apr. 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 apr. 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 apr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 apr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 apr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 apr. 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 apr. 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 apr. 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 apr. 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 apr. 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 apr. 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 apr. 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 apr. 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 apr. 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 apr. 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Data	BGN-XAF	XAF-BGN
01 mai 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 mai 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 mai 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 mai 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 mai 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 mai 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 mai 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 mai 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 mai 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 mai 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 mai 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 mai 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 mai 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 mai 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 mai 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 mai 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 mai 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 mai 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 mai 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 mai 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 mai 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 mai 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 mai 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 mai 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 mai 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 mai 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 mai 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Data	BGN-XAF	XAF-BGN
01 iun. 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 iun. 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 iun. 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 iun. 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN
05 iun. 2025	1 BGN = 335.2893 XAF	1 XAF = 0.003 BGN
06 iun. 2025	1 BGN = 335.3495 XAF	1 XAF = 0.003 BGN
07 iun. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
08 iun. 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 iun. 2025	1 BGN = 335.4482 XAF	1 XAF = 0.003 BGN
10 iun. 2025	1 BGN = 335.4983 XAF	1 XAF = 0.003 BGN
11 iun. 2025	1 BGN = 335.3814 XAF	1 XAF = 0.003 BGN
12 iun. 2025	1 BGN = 336.1568 XAF	1 XAF = 0.003 BGN
13 iun. 2025	1 BGN = 336.2957 XAF	1 XAF = 0.003 BGN
14 iun. 2025	1 BGN = 336.8434 XAF	1 XAF = 0.003 BGN

Info schimb valutar BGN-XAF si XAF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri