> Schimb Valutar 2026 - BGN-VUV si VUV-BGN

Schimb Valutar 2026 - BGN-VUV si VUV-BGN

Schimb valutar BGN-VUV si VUV-BGN

Verificati aici ratele de schimb pentru BGN-VUV si VUV-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 71,2272 VUV

1 VUV = 0,014 BGN

1An 2Ani 3Ani

BGN in VUVVUV in BGN

Jan 2026

Data	BGN-VUV	VUV-BGN
01 ian. 2026	1 BGN = 72.473 VUV	1 VUV = 0.0138 BGN
02 ian. 2026	1 BGN = 72.7091 VUV	1 VUV = 0.0138 BGN
03 ian. 2026	1 BGN = 72.6326 VUV	1 VUV = 0.0138 BGN
04 ian. 2026	1 BGN = 72.3575 VUV	1 VUV = 0.0138 BGN
05 ian. 2026	1 BGN = 72.2604 VUV	1 VUV = 0.0138 BGN
06 ian. 2026	1 BGN = 72.716 VUV	1 VUV = 0.0138 BGN
07 ian. 2026	1 BGN = 72.4642 VUV	1 VUV = 0.0138 BGN
08 ian. 2026	1 BGN = 72.3213 VUV	1 VUV = 0.0138 BGN
09 ian. 2026	1 BGN = 72.5236 VUV	1 VUV = 0.0138 BGN
10 ian. 2026	1 BGN = 72.5919 VUV	1 VUV = 0.0138 BGN
11 ian. 2026	1 BGN = 72.2087 VUV	1 VUV = 0.0138 BGN
12 ian. 2026	1 BGN = 72.1762 VUV	1 VUV = 0.0139 BGN
13 ian. 2026	1 BGN = 72.1957 VUV	1 VUV = 0.0139 BGN
14 ian. 2026	1 BGN = 72.0148 VUV	1 VUV = 0.0139 BGN
15 ian. 2026	1 BGN = 72.1447 VUV	1 VUV = 0.0139 BGN
16 ian. 2026	1 BGN = 72.0867 VUV	1 VUV = 0.0139 BGN
17 ian. 2026	1 BGN = 72.1475 VUV	1 VUV = 0.0139 BGN
18 ian. 2026	1 BGN = 71.6972 VUV	1 VUV = 0.0139 BGN
19 ian. 2026	1 BGN = 71.6549 VUV	1 VUV = 0.014 BGN
20 ian. 2026	1 BGN = 72.1427 VUV	1 VUV = 0.0139 BGN
21 ian. 2026	1 BGN = 71.9498 VUV	1 VUV = 0.0139 BGN
22 ian. 2026	1 BGN = 71.757 VUV	1 VUV = 0.0139 BGN
23 ian. 2026	1 BGN = 71.496 VUV	1 VUV = 0.014 BGN
24 ian. 2026	1 BGN = 71.3302 VUV	1 VUV = 0.014 BGN
25 ian. 2026	1 BGN = 71.16 VUV	1 VUV = 0.0141 BGN
26 ian. 2026	1 BGN = 71.3159 VUV	1 VUV = 0.014 BGN
27 ian. 2026	1 BGN = 71.3049 VUV	1 VUV = 0.014 BGN
28 ian. 2026	1 BGN = 71.2596 VUV	1 VUV = 0.014 BGN
29 ian. 2026	1 BGN = 71.1987 VUV	1 VUV = 0.014 BGN
30 ian. 2026	1 BGN = 71.2223 VUV	1 VUV = 0.014 BGN
31 ian. 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN

Feb 2026

Data	BGN-VUV	VUV-BGN
01 feb. 2026	1 BGN = 70.7357 VUV	1 VUV = 0.0141 BGN
02 feb. 2026	1 BGN = 70.9532 VUV	1 VUV = 0.0141 BGN
03 feb. 2026	1 BGN = 71.18 VUV	1 VUV = 0.014 BGN
04 feb. 2026	1 BGN = 71.1914 VUV	1 VUV = 0.014 BGN
05 feb. 2026	1 BGN = 71.2694 VUV	1 VUV = 0.014 BGN
06 feb. 2026	1 BGN = 71.4482 VUV	1 VUV = 0.014 BGN
07 feb. 2026	1 BGN = 71.2292 VUV	1 VUV = 0.014 BGN
08 feb. 2026	1 BGN = 70.9688 VUV	1 VUV = 0.0141 BGN
09 feb. 2026	1 BGN = 71.2624 VUV	1 VUV = 0.014 BGN
10 feb. 2026	1 BGN = 71.3366 VUV	1 VUV = 0.014 BGN
11 feb. 2026	1 BGN = 71.078 VUV	1 VUV = 0.0141 BGN
12 feb. 2026	1 BGN = 71.074 VUV	1 VUV = 0.0141 BGN
13 feb. 2026	1 BGN = 72.3434 VUV	1 VUV = 0.0138 BGN
14 feb. 2026	1 BGN = 71.9786 VUV	1 VUV = 0.0139 BGN
15 feb. 2026	1 BGN = 72.2587 VUV	1 VUV = 0.0138 BGN
16 feb. 2026	1 BGN = 72.2717 VUV	1 VUV = 0.0138 BGN
17 feb. 2026	1 BGN = 72.278 VUV	1 VUV = 0.0138 BGN
18 feb. 2026	1 BGN = 72.1921 VUV	1 VUV = 0.0139 BGN
19 feb. 2026	1 BGN = 71.9467 VUV	1 VUV = 0.0139 BGN
20 feb. 2026	1 BGN = 72.2431 VUV	1 VUV = 0.0138 BGN
21 feb. 2026	1 BGN = 71.9106 VUV	1 VUV = 0.0139 BGN
22 feb. 2026	1 BGN = 71.8611 VUV	1 VUV = 0.0139 BGN
23 feb. 2026	1 BGN = 71.8845 VUV	1 VUV = 0.0139 BGN
24 feb. 2026	1 BGN = 71.8055 VUV	1 VUV = 0.0139 BGN
25 feb. 2026	1 BGN = 71.8374 VUV	1 VUV = 0.0139 BGN
26 feb. 2026	1 BGN = 72.2028 VUV	1 VUV = 0.0138 BGN
27 feb. 2026	1 BGN = 72.1744 VUV	1 VUV = 0.0139 BGN
28 feb. 2026	1 BGN = 72.1647 VUV	1 VUV = 0.0139 BGN

Mar 2026

Data	BGN-VUV	VUV-BGN
01 mar. 2026	1 BGN = 72.2499 VUV	1 VUV = 0.0138 BGN
02 mar. 2026	1 BGN = 72.2145 VUV	1 VUV = 0.0138 BGN
03 mar. 2026	1 BGN = 72.1208 VUV	1 VUV = 0.0139 BGN
04 mar. 2026	1 BGN = 72.2686 VUV	1 VUV = 0.0138 BGN
05 mar. 2026	1 BGN = 72.4944 VUV	1 VUV = 0.0138 BGN
06 mar. 2026	1 BGN = 72.4041 VUV	1 VUV = 0.0138 BGN
07 mar. 2026	1 BGN = 72.1973 VUV	1 VUV = 0.0139 BGN
08 mar. 2026	1 BGN = 71.9753 VUV	1 VUV = 0.0139 BGN
09 mar. 2026	1 BGN = 72.4516 VUV	1 VUV = 0.0138 BGN
10 mar. 2026	1 BGN = 72.706 VUV	1 VUV = 0.0138 BGN
11 mar. 2026	1 BGN = 72.4798 VUV	1 VUV = 0.0138 BGN
12 mar. 2026	1 BGN = 72.5873 VUV	1 VUV = 0.0138 BGN
13 mar. 2026	1 BGN = 69.7469 VUV	1 VUV = 0.0143 BGN
14 mar. 2026	1 BGN = 69.9609 VUV	1 VUV = 0.0143 BGN
15 mar. 2026	1 BGN = 69.1819 VUV	1 VUV = 0.0145 BGN
16 mar. 2026	1 BGN = 69.9495 VUV	1 VUV = 0.0143 BGN
17 mar. 2026	1 BGN = 69.9623 VUV	1 VUV = 0.0143 BGN
18 mar. 2026	1 BGN = 69.9656 VUV	1 VUV = 0.0143 BGN
19 mar. 2026	1 BGN = 69.8577 VUV	1 VUV = 0.0143 BGN
20 mar. 2026	1 BGN = 69.64 VUV	1 VUV = 0.0144 BGN
21 mar. 2026	1 BGN = 69.8249 VUV	1 VUV = 0.0143 BGN
22 mar. 2026	1 BGN = 69.531 VUV	1 VUV = 0.0144 BGN
23 mar. 2026	1 BGN = 69.751 VUV	1 VUV = 0.0143 BGN
24 mar. 2026	1 BGN = 69.8868 VUV	1 VUV = 0.0143 BGN
25 mar. 2026	1 BGN = 69.916 VUV	1 VUV = 0.0143 BGN
26 mar. 2026	1 BGN = 69.6324 VUV	1 VUV = 0.0144 BGN
27 mar. 2026	1 BGN = 70.0325 VUV	1 VUV = 0.0143 BGN
28 mar. 2026	1 BGN = 70.0612 VUV	1 VUV = 0.0143 BGN
29 mar. 2026	1 BGN = 69.8442 VUV	1 VUV = 0.0143 BGN
30 mar. 2026	1 BGN = 69.8718 VUV	1 VUV = 0.0143 BGN
31 mar. 2026	1 BGN = 70.4047 VUV	1 VUV = 0.0142 BGN

Apr 2026

Data	BGN-VUV	VUV-BGN
01 apr. 2026	1 BGN = 70.3465 VUV	1 VUV = 0.0142 BGN
02 apr. 2026	1 BGN = 70.2813 VUV	1 VUV = 0.0142 BGN
03 apr. 2026	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN
04 apr. 2026	1 BGN = 69.8217 VUV	1 VUV = 0.0143 BGN
05 apr. 2026	1 BGN = 69.6206 VUV	1 VUV = 0.0144 BGN
06 apr. 2026	1 BGN = 69.7975 VUV	1 VUV = 0.0143 BGN
07 apr. 2026	1 BGN = 69.7621 VUV	1 VUV = 0.0143 BGN
08 apr. 2026	1 BGN = 69.865 VUV	1 VUV = 0.0143 BGN
13 apr. 2026	1 BGN = 71.327 VUV	1 VUV = 0.014 BGN
14 apr. 2026	1 BGN = 71.5388 VUV	1 VUV = 0.014 BGN
15 apr. 2026	1 BGN = 71.3446 VUV	1 VUV = 0.014 BGN
16 apr. 2026	1 BGN = 71.0198 VUV	1 VUV = 0.0141 BGN
17 apr. 2026	1 BGN = 70.8755 VUV	1 VUV = 0.0141 BGN
18 apr. 2026	1 BGN = 70.4249 VUV	1 VUV = 0.0142 BGN
19 apr. 2026	1 BGN = 70.1338 VUV	1 VUV = 0.0143 BGN
20 apr. 2026	1 BGN = 70.102 VUV	1 VUV = 0.0143 BGN
21 apr. 2026	1 BGN = 70.7754 VUV	1 VUV = 0.0141 BGN
22 apr. 2026	1 BGN = 70.7073 VUV	1 VUV = 0.0141 BGN
23 apr. 2026	1 BGN = 70.7585 VUV	1 VUV = 0.0141 BGN
24 apr. 2026	1 BGN = 70.6371 VUV	1 VUV = 0.0142 BGN
25 apr. 2026	1 BGN = 70.8276 VUV	1 VUV = 0.0141 BGN
26 apr. 2026	1 BGN = 70.4745 VUV	1 VUV = 0.0142 BGN
27 apr. 2026	1 BGN = 70.8527 VUV	1 VUV = 0.0141 BGN
28 apr. 2026	1 BGN = 70.8743 VUV	1 VUV = 0.0141 BGN
29 apr. 2026	1 BGN = 70.9622 VUV	1 VUV = 0.0141 BGN
30 apr. 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

May 2026

Data	BGN-VUV	VUV-BGN
01 mai 2026	1 BGN = 71.2224 VUV	1 VUV = 0.014 BGN
02 mai 2026	1 BGN = 71.2732 VUV	1 VUV = 0.014 BGN
03 mai 2026	1 BGN = 70.5301 VUV	1 VUV = 0.0142 BGN
04 mai 2026	1 BGN = 71.206 VUV	1 VUV = 0.014 BGN
05 mai 2026	1 BGN = 71.0535 VUV	1 VUV = 0.0141 BGN
06 mai 2026	1 BGN = 70.8892 VUV	1 VUV = 0.0141 BGN
07 mai 2026	1 BGN = 70.7953 VUV	1 VUV = 0.0141 BGN
08 mai 2026	1 BGN = 70.7548 VUV	1 VUV = 0.0141 BGN
09 mai 2026	1 BGN = 71.014 VUV	1 VUV = 0.0141 BGN
10 mai 2026	1 BGN = 70.2977 VUV	1 VUV = 0.0142 BGN
11 mai 2026	1 BGN = 71.0854 VUV	1 VUV = 0.0141 BGN

Info schimb valutar BGN-VUV si VUV-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri