> Schimb Valutar 2025 - BGN-VUV si VUV-BGN

Schimb Valutar 2025 - BGN-VUV si VUV-BGN

Schimb valutar BGN-VUV si VUV-BGN

Verificati aici ratele de schimb pentru BGN-VUV si VUV-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 67,2945 VUV

1 VUV = 0,0149 BGN

1An 2Ani 3Ani

BGN in VUVVUV in BGN

Jan 2025

Data	BGN-VUV	VUV-BGN
01 ian. 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 ian. 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 ian. 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 ian. 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 ian. 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 ian. 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 ian. 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 ian. 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 ian. 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 ian. 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 ian. 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 ian. 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 ian. 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 ian. 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 ian. 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 ian. 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 ian. 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 ian. 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 ian. 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 ian. 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 ian. 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 ian. 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 ian. 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 ian. 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 ian. 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 ian. 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 ian. 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 ian. 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 ian. 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 ian. 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 ian. 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Data	BGN-VUV	VUV-BGN
01 feb. 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 feb. 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 feb. 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 feb. 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 feb. 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 feb. 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 feb. 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 feb. 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 feb. 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 feb. 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 feb. 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 feb. 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 feb. 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 feb. 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 feb. 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 feb. 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 feb. 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 feb. 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 feb. 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 feb. 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 feb. 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 feb. 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 feb. 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 feb. 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 feb. 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 feb. 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 feb. 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 feb. 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Data	BGN-VUV	VUV-BGN
01 mar. 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mar. 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mar. 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mar. 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mar. 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mar. 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mar. 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mar. 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mar. 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mar. 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mar. 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mar. 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mar. 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mar. 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mar. 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mar. 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mar. 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mar. 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mar. 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mar. 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mar. 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mar. 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mar. 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mar. 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mar. 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mar. 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mar. 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mar. 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mar. 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mar. 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mar. 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Data	BGN-VUV	VUV-BGN
01 apr. 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 apr. 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 apr. 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 apr. 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 apr. 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 apr. 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 apr. 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 apr. 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 apr. 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 apr. 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 apr. 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 apr. 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 apr. 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 apr. 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 apr. 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 apr. 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 apr. 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 apr. 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 apr. 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 apr. 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 apr. 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 apr. 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 apr. 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 apr. 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 apr. 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 apr. 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 apr. 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 apr. 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 apr. 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 apr. 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Data	BGN-VUV	VUV-BGN
01 mai 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 mai 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 mai 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 mai 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 mai 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 mai 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 mai 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 mai 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 mai 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 mai 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 mai 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 mai 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 mai 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 mai 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 mai 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 mai 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 mai 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 mai 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 mai 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 mai 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 mai 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 mai 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 mai 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 mai 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 mai 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 mai 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 mai 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 mai 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 mai 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 mai 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 mai 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Data	BGN-VUV	VUV-BGN
01 iun. 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 iun. 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN
03 iun. 2025	1 BGN = 70.521 VUV	1 VUV = 0.0142 BGN
04 iun. 2025	1 BGN = 70.1609 VUV	1 VUV = 0.0143 BGN
05 iun. 2025	1 BGN = 70.5541 VUV	1 VUV = 0.0142 BGN
06 iun. 2025	1 BGN = 70.4224 VUV	1 VUV = 0.0142 BGN
07 iun. 2025	1 BGN = 70.1728 VUV	1 VUV = 0.0143 BGN
08 iun. 2025	1 BGN = 69.6937 VUV	1 VUV = 0.0143 BGN
09 iun. 2025	1 BGN = 69.8031 VUV	1 VUV = 0.0143 BGN
10 iun. 2025	1 BGN = 70.2207 VUV	1 VUV = 0.0142 BGN
11 iun. 2025	1 BGN = 70.2234 VUV	1 VUV = 0.0142 BGN
12 iun. 2025	1 BGN = 71.2108 VUV	1 VUV = 0.014 BGN
13 iun. 2025	1 BGN = 70.6991 VUV	1 VUV = 0.0141 BGN
14 iun. 2025	1 BGN = 70.4425 VUV	1 VUV = 0.0142 BGN

Info schimb valutar BGN-VUV si VUV-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri