> Schimb Valutar 2024 - BGN-VUV si VUV-BGN

Schimb Valutar 2024 - BGN-VUV si VUV-BGN

Schimb valutar BGN-VUV si VUV-BGN

Verificati aici ratele de schimb pentru BGN-VUV si VUV-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 65,8508 VUV

1 VUV = 0,0152 BGN

1An 2Ani 3Ani

BGN in VUVVUV in BGN

Jan 2024

Data	BGN-VUV	VUV-BGN
01 ian. 2024	1 BGN = 65.7483 VUV	1 VUV = 0.0152 BGN
02 ian. 2024	1 BGN = 65.8283 VUV	1 VUV = 0.0152 BGN
03 ian. 2024	1 BGN = 65.6311 VUV	1 VUV = 0.0152 BGN
04 ian. 2024	1 BGN = 66.5705 VUV	1 VUV = 0.015 BGN
05 ian. 2024	1 BGN = 66.0602 VUV	1 VUV = 0.0151 BGN
06 ian. 2024	1 BGN = 66.4142 VUV	1 VUV = 0.0151 BGN
07 ian. 2024	1 BGN = 66.0181 VUV	1 VUV = 0.0151 BGN
08 ian. 2024	1 BGN = 66.0186 VUV	1 VUV = 0.0151 BGN
09 ian. 2024	1 BGN = 66.5442 VUV	1 VUV = 0.015 BGN
10 ian. 2024	1 BGN = 66.2733 VUV	1 VUV = 0.0151 BGN
11 ian. 2024	1 BGN = 67.0705 VUV	1 VUV = 0.0149 BGN
12 ian. 2024	1 BGN = 66.8416 VUV	1 VUV = 0.015 BGN
13 ian. 2024	1 BGN = 66.6506 VUV	1 VUV = 0.015 BGN
14 ian. 2024	1 BGN = 66.0093 VUV	1 VUV = 0.0151 BGN
15 ian. 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
16 ian. 2024	1 BGN = 66.1579 VUV	1 VUV = 0.0151 BGN
17 ian. 2024	1 BGN = 66.2403 VUV	1 VUV = 0.0151 BGN
18 ian. 2024	1 BGN = 66.7349 VUV	1 VUV = 0.015 BGN
19 ian. 2024	1 BGN = 66.8862 VUV	1 VUV = 0.015 BGN
20 ian. 2024	1 BGN = 67.0452 VUV	1 VUV = 0.0149 BGN
21 ian. 2024	1 BGN = 66.3999 VUV	1 VUV = 0.0151 BGN
22 ian. 2024	1 BGN = 66.4375 VUV	1 VUV = 0.0151 BGN
23 ian. 2024	1 BGN = 66.6535 VUV	1 VUV = 0.015 BGN
24 ian. 2024	1 BGN = 67.0375 VUV	1 VUV = 0.0149 BGN
25 ian. 2024	1 BGN = 67.2332 VUV	1 VUV = 0.0149 BGN
26 ian. 2024	1 BGN = 66.7556 VUV	1 VUV = 0.015 BGN
27 ian. 2024	1 BGN = 66.5369 VUV	1 VUV = 0.015 BGN
28 ian. 2024	1 BGN = 66.1238 VUV	1 VUV = 0.0151 BGN
29 ian. 2024	1 BGN = 65.9666 VUV	1 VUV = 0.0152 BGN
30 ian. 2024	1 BGN = 66.4441 VUV	1 VUV = 0.0151 BGN
31 ian. 2024	1 BGN = 66.3765 VUV	1 VUV = 0.0151 BGN

Feb 2024

Data	BGN-VUV	VUV-BGN
01 feb. 2024	1 BGN = 66.2162 VUV	1 VUV = 0.0151 BGN
02 feb. 2024	1 BGN = 66.9143 VUV	1 VUV = 0.0149 BGN
03 feb. 2024	1 BGN = 66.317 VUV	1 VUV = 0.0151 BGN
04 feb. 2024	1 BGN = 65.738 VUV	1 VUV = 0.0152 BGN
05 feb. 2024	1 BGN = 65.4838 VUV	1 VUV = 0.0153 BGN
06 feb. 2024	1 BGN = 66.2239 VUV	1 VUV = 0.0151 BGN
07 feb. 2024	1 BGN = 66.6272 VUV	1 VUV = 0.015 BGN
08 feb. 2024	1 BGN = 66.3157 VUV	1 VUV = 0.0151 BGN
09 feb. 2024	1 BGN = 66.3388 VUV	1 VUV = 0.0151 BGN
10 feb. 2024	1 BGN = 66.6488 VUV	1 VUV = 0.015 BGN
11 feb. 2024	1 BGN = 66.0853 VUV	1 VUV = 0.0151 BGN
12 feb. 2024	1 BGN = 66.0609 VUV	1 VUV = 0.0151 BGN
13 feb. 2024	1 BGN = 66.3577 VUV	1 VUV = 0.0151 BGN
14 feb. 2024	1 BGN = 65.8296 VUV	1 VUV = 0.0152 BGN
15 feb. 2024	1 BGN = 66.622 VUV	1 VUV = 0.015 BGN
16 feb. 2024	1 BGN = 66.4862 VUV	1 VUV = 0.015 BGN
17 feb. 2024	1 BGN = 66.4532 VUV	1 VUV = 0.015 BGN
18 feb. 2024	1 BGN = 65.9636 VUV	1 VUV = 0.0152 BGN
19 feb. 2024	1 BGN = 66.0628 VUV	1 VUV = 0.0151 BGN
20 feb. 2024	1 BGN = 66.5438 VUV	1 VUV = 0.015 BGN
21 feb. 2024	1 BGN = 66.3451 VUV	1 VUV = 0.0151 BGN
22 feb. 2024	1 BGN = 66.7225 VUV	1 VUV = 0.015 BGN
23 feb. 2024	1 BGN = 66.4903 VUV	1 VUV = 0.015 BGN
24 feb. 2024	1 BGN = 66.5012 VUV	1 VUV = 0.015 BGN
25 feb. 2024	1 BGN = 65.881 VUV	1 VUV = 0.0152 BGN
26 feb. 2024	1 BGN = 66.0839 VUV	1 VUV = 0.0151 BGN
27 feb. 2024	1 BGN = 66.619 VUV	1 VUV = 0.015 BGN
28 feb. 2024	1 BGN = 66.2189 VUV	1 VUV = 0.0151 BGN
29 feb. 2024	1 BGN = 66.5593 VUV	1 VUV = 0.015 BGN

Mar 2024

Data	BGN-VUV	VUV-BGN
01 mar. 2024	1 BGN = 66.7027 VUV	1 VUV = 0.015 BGN
02 mar. 2024	1 BGN = 66.8825 VUV	1 VUV = 0.015 BGN
03 mar. 2024	1 BGN = 66.4202 VUV	1 VUV = 0.0151 BGN
04 mar. 2024	1 BGN = 66.5454 VUV	1 VUV = 0.015 BGN
05 mar. 2024	1 BGN = 66.8854 VUV	1 VUV = 0.015 BGN
06 mar. 2024	1 BGN = 66.9765 VUV	1 VUV = 0.0149 BGN
07 mar. 2024	1 BGN = 67.1731 VUV	1 VUV = 0.0149 BGN
08 mar. 2024	1 BGN = 66.9451 VUV	1 VUV = 0.0149 BGN
09 mar. 2024	1 BGN = 66.8812 VUV	1 VUV = 0.015 BGN
10 mar. 2024	1 BGN = 66.7684 VUV	1 VUV = 0.015 BGN
11 mar. 2024	1 BGN = 66.3291 VUV	1 VUV = 0.0151 BGN
12 mar. 2024	1 BGN = 66.7559 VUV	1 VUV = 0.015 BGN
13 mar. 2024	1 BGN = 67.3177 VUV	1 VUV = 0.0149 BGN
14 mar. 2024	1 BGN = 67.2542 VUV	1 VUV = 0.0149 BGN
15 mar. 2024	1 BGN = 66.5334 VUV	1 VUV = 0.015 BGN
16 mar. 2024	1 BGN = 66.7893 VUV	1 VUV = 0.015 BGN
17 mar. 2024	1 BGN = 66.2085 VUV	1 VUV = 0.0151 BGN
18 mar. 2024	1 BGN = 66.2841 VUV	1 VUV = 0.0151 BGN
19 mar. 2024	1 BGN = 66.471 VUV	1 VUV = 0.015 BGN
20 mar. 2024	1 BGN = 66.8541 VUV	1 VUV = 0.015 BGN
21 mar. 2024	1 BGN = 67.3633 VUV	1 VUV = 0.0148 BGN
22 mar. 2024	1 BGN = 66.4372 VUV	1 VUV = 0.0151 BGN
23 mar. 2024	1 BGN = 66.8354 VUV	1 VUV = 0.015 BGN
24 mar. 2024	1 BGN = 65.8993 VUV	1 VUV = 0.0152 BGN
25 mar. 2024	1 BGN = 66.1103 VUV	1 VUV = 0.0151 BGN
26 mar. 2024	1 BGN = 67.4935 VUV	1 VUV = 0.0148 BGN
27 mar. 2024	1 BGN = 66.8046 VUV	1 VUV = 0.015 BGN
28 mar. 2024	1 BGN = 66.7191 VUV	1 VUV = 0.015 BGN
29 mar. 2024	1 BGN = 66.5597 VUV	1 VUV = 0.015 BGN
30 mar. 2024	1 BGN = 66.5785 VUV	1 VUV = 0.015 BGN
31 mar. 2024	1 BGN = 66.1012 VUV	1 VUV = 0.0151 BGN

Apr 2024

Data	BGN-VUV	VUV-BGN
01 apr. 2024	1 BGN = 66.0902 VUV	1 VUV = 0.0151 BGN
02 apr. 2024	1 BGN = 66.3127 VUV	1 VUV = 0.0151 BGN
03 apr. 2024	1 BGN = 66.5651 VUV	1 VUV = 0.015 BGN
04 apr. 2024	1 BGN = 66.9935 VUV	1 VUV = 0.0149 BGN
05 apr. 2024	1 BGN = 66.8855 VUV	1 VUV = 0.015 BGN
06 apr. 2024	1 BGN = 66.9763 VUV	1 VUV = 0.0149 BGN
07 apr. 2024	1 BGN = 66.8822 VUV	1 VUV = 0.015 BGN
08 apr. 2024	1 BGN = 66.8587 VUV	1 VUV = 0.015 BGN
09 apr. 2024	1 BGN = 67.0941 VUV	1 VUV = 0.0149 BGN
10 apr. 2024	1 BGN = 67.0198 VUV	1 VUV = 0.0149 BGN
11 apr. 2024	1 BGN = 66.2693 VUV	1 VUV = 0.0151 BGN
12 apr. 2024	1 BGN = 65.8093 VUV	1 VUV = 0.0152 BGN
13 apr. 2024	1 BGN = 64.5999 VUV	1 VUV = 0.0155 BGN
14 apr. 2024	1 BGN = 64.6286 VUV	1 VUV = 0.0155 BGN
15 apr. 2024	1 BGN = 64.6982 VUV	1 VUV = 0.0155 BGN
16 apr. 2024	1 BGN = 64.5297 VUV	1 VUV = 0.0155 BGN
17 apr. 2024	1 BGN = 64.6275 VUV	1 VUV = 0.0155 BGN
18 apr. 2024	1 BGN = 64.7583 VUV	1 VUV = 0.0154 BGN
19 apr. 2024	1 BGN = 64.5776 VUV	1 VUV = 0.0155 BGN
20 apr. 2024	1 BGN = 64.7726 VUV	1 VUV = 0.0154 BGN
21 apr. 2024	1 BGN = 64.6444 VUV	1 VUV = 0.0155 BGN
22 apr. 2024	1 BGN = 64.6482 VUV	1 VUV = 0.0155 BGN
23 apr. 2024	1 BGN = 64.7834 VUV	1 VUV = 0.0154 BGN
24 apr. 2024	1 BGN = 64.8963 VUV	1 VUV = 0.0154 BGN
25 apr. 2024	1 BGN = 65.1111 VUV	1 VUV = 0.0154 BGN
26 apr. 2024	1 BGN = 65.1094 VUV	1 VUV = 0.0154 BGN
27 apr. 2024	1 BGN = 64.9608 VUV	1 VUV = 0.0154 BGN
28 apr. 2024	1 BGN = 64.9411 VUV	1 VUV = 0.0154 BGN
29 apr. 2024	1 BGN = 65.0566 VUV	1 VUV = 0.0154 BGN
30 apr. 2024	1 BGN = 65.1011 VUV	1 VUV = 0.0154 BGN

May 2024

Data	BGN-VUV	VUV-BGN
01 mai 2024	1 BGN = 64.753 VUV	1 VUV = 0.0154 BGN
02 mai 2024	1 BGN = 64.959 VUV	1 VUV = 0.0154 BGN
03 mai 2024	1 BGN = 65.205 VUV	1 VUV = 0.0153 BGN
04 mai 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
05 mai 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
06 mai 2024	1 BGN = 65.3916 VUV	1 VUV = 0.0153 BGN
07 mai 2024	1 BGN = 65.3477 VUV	1 VUV = 0.0153 BGN
08 mai 2024	1 BGN = 65.2294 VUV	1 VUV = 0.0153 BGN
09 mai 2024	1 BGN = 65.1315 VUV	1 VUV = 0.0154 BGN
10 mai 2024	1 BGN = 65.4312 VUV	1 VUV = 0.0153 BGN
11 mai 2024	1 BGN = 65.3988 VUV	1 VUV = 0.0153 BGN
12 mai 2024	1 BGN = 65.3993 VUV	1 VUV = 0.0153 BGN
13 mai 2024	1 BGN = 65.4657 VUV	1 VUV = 0.0153 BGN
14 mai 2024	1 BGN = 65.5089 VUV	1 VUV = 0.0153 BGN
15 mai 2024	1 BGN = 65.7194 VUV	1 VUV = 0.0152 BGN
16 mai 2024	1 BGN = 65.9678 VUV	1 VUV = 0.0152 BGN
17 mai 2024	1 BGN = 65.809 VUV	1 VUV = 0.0152 BGN
18 mai 2024	1 BGN = 65.9999 VUV	1 VUV = 0.0152 BGN
19 mai 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
20 mai 2024	1 BGN = 66.0018 VUV	1 VUV = 0.0152 BGN
21 mai 2024	1 BGN = 65.9531 VUV	1 VUV = 0.0152 BGN
22 mai 2024	1 BGN = 65.8305 VUV	1 VUV = 0.0152 BGN
23 mai 2024	1 BGN = 65.8358 VUV	1 VUV = 0.0152 BGN
24 mai 2024	1 BGN = 65.7884 VUV	1 VUV = 0.0152 BGN
25 mai 2024	1 BGN = 65.8835 VUV	1 VUV = 0.0152 BGN
26 mai 2024	1 BGN = 65.7576 VUV	1 VUV = 0.0152 BGN
27 mai 2024	1 BGN = 65.9606 VUV	1 VUV = 0.0152 BGN
28 mai 2024	1 BGN = 66.033 VUV	1 VUV = 0.0151 BGN
29 mai 2024	1 BGN = 65.8307 VUV	1 VUV = 0.0152 BGN
30 mai 2024	1 BGN = 65.6657 VUV	1 VUV = 0.0152 BGN
31 mai 2024	1 BGN = 65.8762 VUV	1 VUV = 0.0152 BGN

Jun 2024

Data	BGN-VUV	VUV-BGN
01 iun. 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
02 iun. 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
03 iun. 2024	1 BGN = 65.7666 VUV	1 VUV = 0.0152 BGN
04 iun. 2024	1 BGN = 65.9881 VUV	1 VUV = 0.0152 BGN
05 iun. 2024	1 BGN = 66.0187 VUV	1 VUV = 0.0151 BGN
06 iun. 2024	1 BGN = 66.0038 VUV	1 VUV = 0.0152 BGN
07 iun. 2024	1 BGN = 66.1147 VUV	1 VUV = 0.0151 BGN
08 iun. 2024	1 BGN = 65.665 VUV	1 VUV = 0.0152 BGN
09 iun. 2024	1 BGN = 65.5828 VUV	1 VUV = 0.0152 BGN
10 iun. 2024	1 BGN = 65.196 VUV	1 VUV = 0.0153 BGN
11 iun. 2024	1 BGN = 65.1838 VUV	1 VUV = 0.0153 BGN
12 iun. 2024	1 BGN = 65.3072 VUV	1 VUV = 0.0153 BGN
13 iun. 2024	1 BGN = 65.592 VUV	1 VUV = 0.0152 BGN
14 iun. 2024	1 BGN = 64.9685 VUV	1 VUV = 0.0154 BGN
15 iun. 2024	1 BGN = 65.0943 VUV	1 VUV = 0.0154 BGN
16 iun. 2024	1 BGN = 64.9281 VUV	1 VUV = 0.0154 BGN
17 iun. 2024	1 BGN = 65.0132 VUV	1 VUV = 0.0154 BGN
18 iun. 2024	1 BGN = 65.0354 VUV	1 VUV = 0.0154 BGN
19 iun. 2024	1 BGN = 65.2461 VUV	1 VUV = 0.0153 BGN
20 iun. 2024	1 BGN = 65.1317 VUV	1 VUV = 0.0154 BGN
21 iun. 2024	1 BGN = 64.8692 VUV	1 VUV = 0.0154 BGN
22 iun. 2024	1 BGN = 64.9729 VUV	1 VUV = 0.0154 BGN
23 iun. 2024	1 BGN = 64.8956 VUV	1 VUV = 0.0154 BGN
24 iun. 2024	1 BGN = 65.142 VUV	1 VUV = 0.0154 BGN
25 iun. 2024	1 BGN = 65.0929 VUV	1 VUV = 0.0154 BGN
26 iun. 2024	1 BGN = 64.8715 VUV	1 VUV = 0.0154 BGN
27 iun. 2024	1 BGN = 64.9452 VUV	1 VUV = 0.0154 BGN
28 iun. 2024	1 BGN = 64.9622 VUV	1 VUV = 0.0154 BGN
29 iun. 2024	1 BGN = 65.0652 VUV	1 VUV = 0.0154 BGN
30 iun. 2024	1 BGN = 65.0156 VUV	1 VUV = 0.0154 BGN

Jul 2024

Data	BGN-VUV	VUV-BGN
01 iul. 2024	1 BGN = 65.3087 VUV	1 VUV = 0.0153 BGN
02 iul. 2024	1 BGN = 65.0524 VUV	1 VUV = 0.0154 BGN
03 iul. 2024	1 BGN = 65.3145 VUV	1 VUV = 0.0153 BGN
04 iul. 2024	1 BGN = 65.5552 VUV	1 VUV = 0.0153 BGN
05 iul. 2024	1 BGN = 65.7135 VUV	1 VUV = 0.0152 BGN
06 iul. 2024	1 BGN = 65.8774 VUV	1 VUV = 0.0152 BGN
07 iul. 2024	1 BGN = 65.7117 VUV	1 VUV = 0.0152 BGN
08 iul. 2024	1 BGN = 65.7328 VUV	1 VUV = 0.0152 BGN
09 iul. 2024	1 BGN = 65.6955 VUV	1 VUV = 0.0152 BGN
10 iul. 2024	1 BGN = 65.697 VUV	1 VUV = 0.0152 BGN
11 iul. 2024	1 BGN = 65.8383 VUV	1 VUV = 0.0152 BGN
12 iul. 2024	1 BGN = 66.0998 VUV	1 VUV = 0.0151 BGN
13 iul. 2024	1 BGN = 66.2185 VUV	1 VUV = 0.0151 BGN
14 iul. 2024	1 BGN = 66.2216 VUV	1 VUV = 0.0151 BGN
15 iul. 2024	1 BGN = 66.2366 VUV	1 VUV = 0.0151 BGN
16 iul. 2024	1 BGN = 66.1806 VUV	1 VUV = 0.0151 BGN
17 iul. 2024	1 BGN = 66.3951 VUV	1 VUV = 0.0151 BGN
18 iul. 2024	1 BGN = 66.4081 VUV	1 VUV = 0.0151 BGN
19 iul. 2024	1 BGN = 66.094 VUV	1 VUV = 0.0151 BGN
20 iul. 2024	1 BGN = 66.0285 VUV	1 VUV = 0.0151 BGN
21 iul. 2024	1 BGN = 66.0069 VUV	1 VUV = 0.0151 BGN
22 iul. 2024	1 BGN = 66.0846 VUV	1 VUV = 0.0151 BGN
23 iul. 2024	1 BGN = 66.0098 VUV	1 VUV = 0.0151 BGN
24 iul. 2024	1 BGN = 65.8506 VUV	1 VUV = 0.0152 BGN
25 iul. 2024	1 BGN = 65.8309 VUV	1 VUV = 0.0152 BGN
26 iul. 2024	1 BGN = 65.8923 VUV	1 VUV = 0.0152 BGN
27 iul. 2024	1 BGN = 65.9988 VUV	1 VUV = 0.0152 BGN
28 iul. 2024	1 BGN = 65.9569 VUV	1 VUV = 0.0152 BGN
29 iul. 2024	1 BGN = 65.7523 VUV	1 VUV = 0.0152 BGN
30 iul. 2024	1 BGN = 65.7468 VUV	1 VUV = 0.0152 BGN
31 iul. 2024	1 BGN = 65.7644 VUV	1 VUV = 0.0152 BGN

Aug 2024

Data	BGN-VUV	VUV-BGN
01 aug. 2024	1 BGN = 65.5006 VUV	1 VUV = 0.0153 BGN
02 aug. 2024	1 BGN = 65.7015 VUV	1 VUV = 0.0152 BGN
03 aug. 2024	1 BGN = 66.287 VUV	1 VUV = 0.0151 BGN
04 aug. 2024	1 BGN = 66.2963 VUV	1 VUV = 0.0151 BGN
05 aug. 2024	1 BGN = 66.5114 VUV	1 VUV = 0.015 BGN
06 aug. 2024	1 BGN = 66.2579 VUV	1 VUV = 0.0151 BGN
07 aug. 2024	1 BGN = 66.2862 VUV	1 VUV = 0.0151 BGN
08 aug. 2024	1 BGN = 66.3594 VUV	1 VUV = 0.0151 BGN
09 aug. 2024	1 BGN = 66.3018 VUV	1 VUV = 0.0151 BGN
10 aug. 2024	1 BGN = 66.2463 VUV	1 VUV = 0.0151 BGN
11 aug. 2024	1 BGN = 66.2338 VUV	1 VUV = 0.0151 BGN
12 aug. 2024	1 BGN = 66.3235 VUV	1 VUV = 0.0151 BGN
13 aug. 2024	1 BGN = 66.3237 VUV	1 VUV = 0.0151 BGN
14 aug. 2024	1 BGN = 66.9026 VUV	1 VUV = 0.0149 BGN
15 aug. 2024	1 BGN = 66.8351 VUV	1 VUV = 0.015 BGN
16 aug. 2024	1 BGN = 66.7163 VUV	1 VUV = 0.015 BGN
17 aug. 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
18 aug. 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
19 aug. 2024	1 BGN = 67.036 VUV	1 VUV = 0.0149 BGN
20 aug. 2024	1 BGN = 67.2454 VUV	1 VUV = 0.0149 BGN
21 aug. 2024	1 BGN = 67.5069 VUV	1 VUV = 0.0148 BGN
22 aug. 2024	1 BGN = 67.6084 VUV	1 VUV = 0.0148 BGN
23 aug. 2024	1 BGN = 67.4898 VUV	1 VUV = 0.0148 BGN
24 aug. 2024	1 BGN = 68.0384 VUV	1 VUV = 0.0147 BGN
25 aug. 2024	1 BGN = 67.9424 VUV	1 VUV = 0.0147 BGN
26 aug. 2024	1 BGN = 67.8316 VUV	1 VUV = 0.0147 BGN
27 aug. 2024	1 BGN = 67.7956 VUV	1 VUV = 0.0148 BGN
28 aug. 2024	1 BGN = 67.5989 VUV	1 VUV = 0.0148 BGN
29 aug. 2024	1 BGN = 67.3872 VUV	1 VUV = 0.0148 BGN
30 aug. 2024	1 BGN = 67.2648 VUV	1 VUV = 0.0149 BGN
31 aug. 2024	1 BGN = 67.0807 VUV	1 VUV = 0.0149 BGN

Sep 2024

Data	BGN-VUV	VUV-BGN
01 sept. 2024	1 BGN = 67.1146 VUV	1 VUV = 0.0149 BGN
02 sept. 2024	1 BGN = 67.1721 VUV	1 VUV = 0.0149 BGN
03 sept. 2024	1 BGN = 67.0001 VUV	1 VUV = 0.0149 BGN
04 sept. 2024	1 BGN = 67.0983 VUV	1 VUV = 0.0149 BGN
05 sept. 2024	1 BGN = 67.3696 VUV	1 VUV = 0.0148 BGN
06 sept. 2024	1 BGN = 67.3896 VUV	1 VUV = 0.0148 BGN
07 sept. 2024	1 BGN = 67.343 VUV	1 VUV = 0.0148 BGN
08 sept. 2024	1 BGN = 67.3464 VUV	1 VUV = 0.0148 BGN
09 sept. 2024	1 BGN = 67.0755 VUV	1 VUV = 0.0149 BGN
10 sept. 2024	1 BGN = 66.9686 VUV	1 VUV = 0.0149 BGN
11 sept. 2024	1 BGN = 67.073 VUV	1 VUV = 0.0149 BGN
12 sept. 2024	1 BGN = 66.8895 VUV	1 VUV = 0.015 BGN
13 sept. 2024	1 BGN = 67.276 VUV	1 VUV = 0.0149 BGN
14 sept. 2024	1 BGN = 67.2187 VUV	1 VUV = 0.0149 BGN
15 sept. 2024	1 BGN = 67.2627 VUV	1 VUV = 0.0149 BGN
16 sept. 2024	1 BGN = 67.4958 VUV	1 VUV = 0.0148 BGN
17 sept. 2024	1 BGN = 67.5935 VUV	1 VUV = 0.0148 BGN
18 sept. 2024	1 BGN = 67.5498 VUV	1 VUV = 0.0148 BGN
19 sept. 2024	1 BGN = 67.4308 VUV	1 VUV = 0.0148 BGN
20 sept. 2024	1 BGN = 67.5699 VUV	1 VUV = 0.0148 BGN
21 sept. 2024	1 BGN = 67.8407 VUV	1 VUV = 0.0147 BGN
22 sept. 2024	1 BGN = 67.8442 VUV	1 VUV = 0.0147 BGN
23 sept. 2024	1 BGN = 67.4422 VUV	1 VUV = 0.0148 BGN
24 sept. 2024	1 BGN = 67.5622 VUV	1 VUV = 0.0148 BGN
25 sept. 2024	1 BGN = 67.9614 VUV	1 VUV = 0.0147 BGN
26 sept. 2024	1 BGN = 67.7214 VUV	1 VUV = 0.0148 BGN
27 sept. 2024	1 BGN = 67.7921 VUV	1 VUV = 0.0148 BGN
28 sept. 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
29 sept. 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
30 sept. 2024	1 BGN = 67.9322 VUV	1 VUV = 0.0147 BGN

Oct 2024

Data	BGN-VUV	VUV-BGN
01 oct. 2024	1 BGN = 67.3829 VUV	1 VUV = 0.0148 BGN
02 oct. 2024	1 BGN = 67.1733 VUV	1 VUV = 0.0149 BGN
03 oct. 2024	1 BGN = 66.9937 VUV	1 VUV = 0.0149 BGN
04 oct. 2024	1 BGN = 66.9481 VUV	1 VUV = 0.0149 BGN
05 oct. 2024	1 BGN = 66.6632 VUV	1 VUV = 0.015 BGN
06 oct. 2024	1 BGN = 66.5826 VUV	1 VUV = 0.015 BGN
07 oct. 2024	1 BGN = 66.593 VUV	1 VUV = 0.015 BGN
08 oct. 2024	1 BGN = 66.6861 VUV	1 VUV = 0.015 BGN
09 oct. 2024	1 BGN = 66.5939 VUV	1 VUV = 0.015 BGN
10 oct. 2024	1 BGN = 66.3007 VUV	1 VUV = 0.0151 BGN
11 oct. 2024	1 BGN = 66.4038 VUV	1 VUV = 0.0151 BGN
12 oct. 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
13 oct. 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
14 oct. 2024	1 BGN = 66.3011 VUV	1 VUV = 0.0151 BGN
15 oct. 2024	1 BGN = 66.2001 VUV	1 VUV = 0.0151 BGN
16 oct. 2024	1 BGN = 66.1124 VUV	1 VUV = 0.0151 BGN
17 oct. 2024	1 BGN = 65.9563 VUV	1 VUV = 0.0152 BGN
18 oct. 2024	1 BGN = 65.8505 VUV	1 VUV = 0.0152 BGN
19 oct. 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
20 oct. 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
21 oct. 2024	1 BGN = 65.9305 VUV	1 VUV = 0.0152 BGN
22 oct. 2024	1 BGN = 65.7106 VUV	1 VUV = 0.0152 BGN
23 oct. 2024	1 BGN = 65.453 VUV	1 VUV = 0.0153 BGN
24 oct. 2024	1 BGN = 65.5659 VUV	1 VUV = 0.0153 BGN
25 oct. 2024	1 BGN = 65.705 VUV	1 VUV = 0.0152 BGN
26 oct. 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
27 oct. 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
28 oct. 2024	1 BGN = 65.7206 VUV	1 VUV = 0.0152 BGN
29 oct. 2024	1 BGN = 65.6009 VUV	1 VUV = 0.0152 BGN
30 oct. 2024	1 BGN = 65.6668 VUV	1 VUV = 0.0152 BGN
31 oct. 2024	1 BGN = 65.976 VUV	1 VUV = 0.0152 BGN

Nov 2024

Data	BGN-VUV	VUV-BGN
01 nov. 2024	1 BGN = 65.9849 VUV	1 VUV = 0.0152 BGN
02 nov. 2024	1 BGN = 65.8229 VUV	1 VUV = 0.0152 BGN
03 nov. 2024	1 BGN = 66.0535 VUV	1 VUV = 0.0151 BGN
04 nov. 2024	1 BGN = 66.1883 VUV	1 VUV = 0.0151 BGN
05 nov. 2024	1 BGN = 66.1273 VUV	1 VUV = 0.0151 BGN
06 nov. 2024	1 BGN = 64.9132 VUV	1 VUV = 0.0154 BGN
07 nov. 2024	1 BGN = 65.3186 VUV	1 VUV = 0.0153 BGN
08 nov. 2024	1 BGN = 65.4659 VUV	1 VUV = 0.0153 BGN
09 nov. 2024	1 BGN = 65.076 VUV	1 VUV = 0.0154 BGN
10 nov. 2024	1 BGN = 65.0853 VUV	1 VUV = 0.0154 BGN
11 nov. 2024	1 BGN = 64.7271 VUV	1 VUV = 0.0154 BGN
12 nov. 2024	1 BGN = 64.4736 VUV	1 VUV = 0.0155 BGN
14 nov. 2024	1 BGN = 63.9392 VUV	1 VUV = 0.0156 BGN
15 nov. 2024	1 BGN = 64.1749 VUV	1 VUV = 0.0156 BGN
16 nov. 2024	1 BGN = 63.9132 VUV	1 VUV = 0.0156 BGN
17 nov. 2024	1 BGN = 63.9132 VUV	1 VUV = 0.0156 BGN
18 nov. 2024	1 BGN = 64.0518 VUV	1 VUV = 0.0156 BGN
19 nov. 2024	1 BGN = 64.1324 VUV	1 VUV = 0.0156 BGN
20 nov. 2024	1 BGN = 64.0655 VUV	1 VUV = 0.0156 BGN
21 nov. 2024	1 BGN = 63.9046 VUV	1 VUV = 0.0156 BGN
22 nov. 2024	1 BGN = 63.2207 VUV	1 VUV = 0.0158 BGN
23 nov. 2024	1 BGN = 63.2471 VUV	1 VUV = 0.0158 BGN
24 nov. 2024	1 BGN = 63.258 VUV	1 VUV = 0.0158 BGN
25 nov. 2024	1 BGN = 63.6494 VUV	1 VUV = 0.0157 BGN
26 nov. 2024	1 BGN = 63.9569 VUV	1 VUV = 0.0156 BGN
27 nov. 2024	1 BGN = 63.862 VUV	1 VUV = 0.0157 BGN
28 nov. 2024	1 BGN = 64.0432 VUV	1 VUV = 0.0156 BGN
29 nov. 2024	1 BGN = 64.0985 VUV	1 VUV = 0.0156 BGN
30 nov. 2024	1 BGN = 64.2385 VUV	1 VUV = 0.0156 BGN

Dec 2024

Data	BGN-VUV	VUV-BGN
01 dec. 2024	1 BGN = 64.2385 VUV	1 VUV = 0.0156 BGN
02 dec. 2024	1 BGN = 63.9158 VUV	1 VUV = 0.0156 BGN
03 dec. 2024	1 BGN = 63.8397 VUV	1 VUV = 0.0157 BGN
04 dec. 2024	1 BGN = 63.7937 VUV	1 VUV = 0.0157 BGN
05 dec. 2024	1 BGN = 63.914 VUV	1 VUV = 0.0156 BGN
06 dec. 2024	1 BGN = 64.2487 VUV	1 VUV = 0.0156 BGN
07 dec. 2024	1 BGN = 64.1927 VUV	1 VUV = 0.0156 BGN
08 dec. 2024	1 BGN = 64.196 VUV	1 VUV = 0.0156 BGN
09 dec. 2024	1 BGN = 64.1266 VUV	1 VUV = 0.0156 BGN
10 dec. 2024	1 BGN = 63.9583 VUV	1 VUV = 0.0156 BGN
11 dec. 2024	1 BGN = 63.7166 VUV	1 VUV = 0.0157 BGN
12 dec. 2024	1 BGN = 63.8064 VUV	1 VUV = 0.0157 BGN
13 dec. 2024	1 BGN = 63.7093 VUV	1 VUV = 0.0157 BGN
14 dec. 2024	1 BGN = 63.7832 VUV	1 VUV = 0.0157 BGN
15 dec. 2024	1 BGN = 63.7832 VUV	1 VUV = 0.0157 BGN
16 dec. 2024	1 BGN = 63.6559 VUV	1 VUV = 0.0157 BGN
17 dec. 2024	1 BGN = 63.7397 VUV	1 VUV = 0.0157 BGN
18 dec. 2024	1 BGN = 63.8071 VUV	1 VUV = 0.0157 BGN
19 dec. 2024	1 BGN = 63.1465 VUV	1 VUV = 0.0158 BGN
20 dec. 2024	1 BGN = 63.0867 VUV	1 VUV = 0.0159 BGN
21 dec. 2024	1 BGN = 63.3404 VUV	1 VUV = 0.0158 BGN
22 dec. 2024	1 BGN = 63.3543 VUV	1 VUV = 0.0158 BGN
23 dec. 2024	1 BGN = 63.1201 VUV	1 VUV = 0.0158 BGN
24 dec. 2024	1 BGN = 63.1094 VUV	1 VUV = 0.0158 BGN
25 dec. 2024	1 BGN = 63.1434 VUV	1 VUV = 0.0158 BGN
26 dec. 2024	1 BGN = 63.116 VUV	1 VUV = 0.0158 BGN
27 dec. 2024	1 BGN = 63.2672 VUV	1 VUV = 0.0158 BGN
28 dec. 2024	1 BGN = 63.2882 VUV	1 VUV = 0.0158 BGN
29 dec. 2024	1 BGN = 63.2882 VUV	1 VUV = 0.0158 BGN
30 dec. 2024	1 BGN = 63.4431 VUV	1 VUV = 0.0158 BGN
31 dec. 2024	1 BGN = 63.1589 VUV	1 VUV = 0.0158 BGN

Info schimb valutar BGN-VUV si VUV-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri