currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-UZS si UZS-BGN

Schimb Valutar 2025 - BGN-UZS si UZS-BGN

Schimb valutar BGN-UZS si UZS-BGN

Verificati aici ratele de schimb pentru BGN-UZS si UZS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 6978,9403 UZS
1 UZS = 0,0001 BGN
BGN in UZSUZS in BGN
7.285,1796 Data: 4.5 7.262,4222 Data: 4.4 7.342,9798 Data: 4.3 7.130,6397 Data: 4.2 7.115,3107 Data: 4.1 7.156,8534 Data: 3.31 7.143,1908 Data: 3.30 7.201,7523 Data: 3.29 7.116,8972 Data: 3.28 7.112,3660 Data: 3.27 7.127,7644 Data: 3.26 7.169,7666 Data: 3.25 7.169,0864 Data: 3.24 7.164,8177 Data: 3.23 7.179,6715 Data: 3.22 7.178,8486 Data: 3.21 7.180,9810 Data: 3.20 7.210,1675 Data: 3.19 7.241,1698 Data: 3.18 7.213,2312 Data: 3.17 7.230,6449 Data: 3.16 7.216,9939 Data: 3.15 7.195,7408 Data: 3.14 7.185,6999 Data: 3.13 7.218,3624 Data: 3.12 7.222,2170 Data: 3.11 7.161,1633 Data: 3.10 7.174,9559 Data: 3.9 7.159,7435 Data: 3.8 7.172,2039 Data: 3.7 7.133,7283 Data: 3.6 7.043,8944 Data: 3.5 6.942,3256 Data: 3.4 6.884,5028 Data: 3.3 6.836,7741 Data: 3.2 7.107,5094 Data: 3.1 6.857,6996 Data: 2.28 6.891,9560 Data: 2.27 6.920,2443 Data: 2.26 6.905,1613 Data: 2.25 6.902,4140 Data: 2.24 6.905,2603 Data: 2.23 6.913,7946 Data: 2.22 6.921,8293 Data: 2.21 6.929,2103 Data: 2.20 6.901,5104 Data: 2.19 6.945,6900 Data: 2.18 6.958,1617 Data: 2.17 6.950,1227 Data: 2.16 6.949,8172 Data: 2.15 6.956,9385 Data: 2.14 6.904,2712 Data: 2.13 6.889,7783 Data: 2.12 6.847,2926 Data: 2.11 6.847,0861 Data: 2.10 6.889,4698 Data: 2.9 6.878,5146 Data: 2.8 6.883,2812 Data: 2.7 6.879,8471 Data: 2.6 6.916,5973 Data: 2.5 6.855,0541 Data: 2.4 6.804,5768 Data: 2.3 6.884,1368 Data: 2.2 6.875,8544 Data: 2.1 6.883,7266 Data: 1.31 6.883,3820 Data: 1.30 6.904,0318 Data: 1.29 6.906,8309 Data: 1.28 6.960,3470 Data: 1.27 6.953,1640 Data: 1.26 6.953,1640 Data: 1.25 6.956,2809 Data: 1.24 6.913,6574 Data: 1.23 6.903,8052 Data: 1.22 6.872,0496 Data: 1.21 6.818,0534 Data: 1.20 6.808,7161 Data: 1.19 6.832,4990 Data: 1.18 6.832,3960 Data: 1.17 6.820,9577 Data: 1.16 6.824,6298 Data: 1.15 6.811,3687 Data: 1.14 6.766,8954 Data: 1.13 6.823,0639 Data: 1.12 6.823,0639 Data: 1.11 6.824,7070 Data: 1.10 6.813,8796 Data: 1.9 6.852,9152 Data: 1.8 6.900,9183 Data: 1.7 6.893,3873 Data: 1.6 6.783,1376 Data: 1.5 6.783,1376 Data: 1.4 6.792,3028 Data: 1.3 6.813,3634 Data: 1.2 6.854,8830 Data: 1.1 7.285,1796 Data: 4.5 7.262,4222 Data: 4.4 7.342,9798 Data: 4.3 7.130,6397 Data: 4.2 7.115,3107 Data: 4.1 7.156,8534 Data: 3.31 7.143,1908 Data: 3.30 7.201,7523 Data: 3.29 7.116,8972 Data: 3.28 7.112,3660 Data: 3.27 7.127,7644 Data: 3.26 7.169,7666 Data: 3.25 7.169,0864 Data: 3.24 7.164,8177 Data: 3.23 7.179,6715 Data: 3.22 7.178,8486 Data: 3.21 7.180,9810 Data: 3.20 7.210,1675 Data: 3.19 7.241,1698 Data: 3.18 7.213,2312 Data: 3.17 7.230,6449 Data: 3.16 7.216,9939 Data: 3.15 7.195,7408 Data: 3.14 7.185,6999 Data: 3.13 7.218,3624 Data: 3.12 7.222,2170 Data: 3.11 7.161,1633 Data: 3.10 7.174,9559 Data: 3.9 7.159,7435 Data: 3.8 7.172,2039 Data: 3.7 7.133,7283 Data: 3.6 7.043,8944 Data: 3.5 6.942,3256 Data: 3.4 6.884,5028 Data: 3.3 6.836,7741 Data: 3.2 7.107,5094 Data: 3.1 6.857,6996 Data: 2.28 6.891,9560 Data: 2.27 6.920,2443 Data: 2.26 6.905,1613 Data: 2.25 6.902,4140 Data: 2.24 6.905,2603 Data: 2.23 6.913,7946 Data: 2.22 6.921,8293 Data: 2.21 6.929,2103 Data: 2.20 6.901,5104 Data: 2.19 6.945,6900 Data: 2.18 6.958,1617 Data: 2.17 6.950,1227 Data: 2.16 6.949,8172 Data: 2.15 6.956,9385 Data: 2.14 6.904,2712 Data: 2.13 6.889,7783 Data: 2.12 6.847,2926 Data: 2.11 6.847,0861 Data: 2.10 6.889,4698 Data: 2.9 6.878,5146 Data: 2.8 6.883,2812 Data: 2.7 6.879,8471 Data: 2.6 6.916,5973 Data: 2.5 6.855,0541 Data: 2.4 6.804,5768 Data: 2.3 6.884,1368 Data: 2.2 6.875,8544 Data: 2.1 6.883,7266 Data: 1.31 6.883,3820 Data: 1.30 6.904,0318 Data: 1.29 6.906,8309 Data: 1.28 6.960,3470 Data: 1.27 6.953,1640 Data: 1.26 6.953,1640 Data: 1.25 6.956,2809 Data: 1.24 6.913,6574 Data: 1.23 6.903,8052 Data: 1.22 6.872,0496 Data: 1.21 6.818,0534 Data: 1.20 6.808,7161 Data: 1.19 6.832,4990 Data: 1.18 6.832,3960 Data: 1.17 6.820,9577 Data: 1.16 6.824,6298 Data: 1.15 6.811,3687 Data: 1.14 6.766,8954 Data: 1.13 6.823,0639 Data: 1.12 6.823,0639 Data: 1.11 6.824,7070 Data: 1.10 6.813,8796 Data: 1.9 6.852,9152 Data: 1.8 6.900,9183 Data: 1.7 6.893,3873 Data: 1.6 6.783,1376 Data: 1.5 6.783,1376 Data: 1.4 6.792,3028 Data: 1.3 6.813,3634 Data: 1.2 6.854,8830 Data: 1.1

Jan 2025

DataBGN-UZSUZS-BGN
01 ian. 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 ian. 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 ian. 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 ian. 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 ian. 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 ian. 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 ian. 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 ian. 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 ian. 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 ian. 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 ian. 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 ian. 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 ian. 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 ian. 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 ian. 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 ian. 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 ian. 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 ian. 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 ian. 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 ian. 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 ian. 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 ian. 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 ian. 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 ian. 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 ian. 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 ian. 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 ian. 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 ian. 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 ian. 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 ian. 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 ian. 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DataBGN-UZSUZS-BGN
01 feb. 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 feb. 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 feb. 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 feb. 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 feb. 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 feb. 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 feb. 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 feb. 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 feb. 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 feb. 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 feb. 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 feb. 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 feb. 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 feb. 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 feb. 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 feb. 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 feb. 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 feb. 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 feb. 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 feb. 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 feb. 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 feb. 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 feb. 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 feb. 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 feb. 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 feb. 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 feb. 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 feb. 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DataBGN-UZSUZS-BGN
01 mar. 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 mar. 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 mar. 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 mar. 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 mar. 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 mar. 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 mar. 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 mar. 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 mar. 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 mar. 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 mar. 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 mar. 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 mar. 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 mar. 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 mar. 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 mar. 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 mar. 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 mar. 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 mar. 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 mar. 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 mar. 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 mar. 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 mar. 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 mar. 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 mar. 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 mar. 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 mar. 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 mar. 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 mar. 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 mar. 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 mar. 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DataBGN-UZSUZS-BGN
01 apr. 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 apr. 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 apr. 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 apr. 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 apr. 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN

Info schimb valutar BGN-UZS si UZS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats