> Schimb Valutar 2025 - BGN-UZS si UZS-BGN

Schimb Valutar 2025 - BGN-UZS si UZS-BGN

Schimb valutar BGN-UZS si UZS-BGN

Verificati aici ratele de schimb pentru BGN-UZS si UZS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 7174,6235 UZS

1 UZS = 0,0001 BGN

1An 2Ani 3Ani

BGN in UZSUZS in BGN

Jan 2025

Data	BGN-UZS	UZS-BGN
01 ian. 2025	1 BGN = 6854.883 UZS	1 UZS = 0.0001 BGN
02 ian. 2025	1 BGN = 6813.3634 UZS	1 UZS = 0.0001 BGN
03 ian. 2025	1 BGN = 6792.3028 UZS	1 UZS = 0.0001 BGN
04 ian. 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
05 ian. 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
06 ian. 2025	1 BGN = 6893.3873 UZS	1 UZS = 0.0001 BGN
07 ian. 2025	1 BGN = 6900.9183 UZS	1 UZS = 0.0001 BGN
08 ian. 2025	1 BGN = 6852.9152 UZS	1 UZS = 0.0001 BGN
09 ian. 2025	1 BGN = 6813.8796 UZS	1 UZS = 0.0001 BGN
10 ian. 2025	1 BGN = 6824.707 UZS	1 UZS = 0.0001 BGN
11 ian. 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
12 ian. 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
13 ian. 2025	1 BGN = 6766.8954 UZS	1 UZS = 0.0001 BGN
14 ian. 2025	1 BGN = 6811.3687 UZS	1 UZS = 0.0001 BGN
15 ian. 2025	1 BGN = 6824.6298 UZS	1 UZS = 0.0001 BGN
16 ian. 2025	1 BGN = 6820.9577 UZS	1 UZS = 0.0001 BGN
17 ian. 2025	1 BGN = 6832.396 UZS	1 UZS = 0.0001 BGN
18 ian. 2025	1 BGN = 6832.499 UZS	1 UZS = 0.0001 BGN
19 ian. 2025	1 BGN = 6808.7161 UZS	1 UZS = 0.0001 BGN
20 ian. 2025	1 BGN = 6818.0534 UZS	1 UZS = 0.0001 BGN
21 ian. 2025	1 BGN = 6872.0496 UZS	1 UZS = 0.0001 BGN
22 ian. 2025	1 BGN = 6903.8052 UZS	1 UZS = 0.0001 BGN
23 ian. 2025	1 BGN = 6913.6574 UZS	1 UZS = 0.0001 BGN
24 ian. 2025	1 BGN = 6956.2809 UZS	1 UZS = 0.0001 BGN
25 ian. 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
26 ian. 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
27 ian. 2025	1 BGN = 6960.347 UZS	1 UZS = 0.0001 BGN
28 ian. 2025	1 BGN = 6906.8309 UZS	1 UZS = 0.0001 BGN
29 ian. 2025	1 BGN = 6904.0318 UZS	1 UZS = 0.0001 BGN
30 ian. 2025	1 BGN = 6883.382 UZS	1 UZS = 0.0001 BGN
31 ian. 2025	1 BGN = 6883.7266 UZS	1 UZS = 0.0001 BGN

Feb 2025

Data	BGN-UZS	UZS-BGN
01 feb. 2025	1 BGN = 6875.8544 UZS	1 UZS = 0.0001 BGN
02 feb. 2025	1 BGN = 6884.1368 UZS	1 UZS = 0.0001 BGN
03 feb. 2025	1 BGN = 6804.5768 UZS	1 UZS = 0.0001 BGN
04 feb. 2025	1 BGN = 6855.0541 UZS	1 UZS = 0.0001 BGN
05 feb. 2025	1 BGN = 6916.5973 UZS	1 UZS = 0.0001 BGN
06 feb. 2025	1 BGN = 6879.8471 UZS	1 UZS = 0.0001 BGN
07 feb. 2025	1 BGN = 6883.2812 UZS	1 UZS = 0.0001 BGN
08 feb. 2025	1 BGN = 6878.5146 UZS	1 UZS = 0.0001 BGN
09 feb. 2025	1 BGN = 6889.4698 UZS	1 UZS = 0.0001 BGN
10 feb. 2025	1 BGN = 6847.0861 UZS	1 UZS = 0.0001 BGN
11 feb. 2025	1 BGN = 6847.2926 UZS	1 UZS = 0.0001 BGN
12 feb. 2025	1 BGN = 6889.7783 UZS	1 UZS = 0.0001 BGN
13 feb. 2025	1 BGN = 6904.2712 UZS	1 UZS = 0.0001 BGN
14 feb. 2025	1 BGN = 6956.9385 UZS	1 UZS = 0.0001 BGN
15 feb. 2025	1 BGN = 6949.8172 UZS	1 UZS = 0.0001 BGN
16 feb. 2025	1 BGN = 6950.1227 UZS	1 UZS = 0.0001 BGN
17 feb. 2025	1 BGN = 6958.1617 UZS	1 UZS = 0.0001 BGN
18 feb. 2025	1 BGN = 6945.69 UZS	1 UZS = 0.0001 BGN
19 feb. 2025	1 BGN = 6901.5104 UZS	1 UZS = 0.0001 BGN
20 feb. 2025	1 BGN = 6929.2103 UZS	1 UZS = 0.0001 BGN
21 feb. 2025	1 BGN = 6921.8293 UZS	1 UZS = 0.0001 BGN
22 feb. 2025	1 BGN = 6913.7946 UZS	1 UZS = 0.0001 BGN
23 feb. 2025	1 BGN = 6905.2603 UZS	1 UZS = 0.0001 BGN
24 feb. 2025	1 BGN = 6902.414 UZS	1 UZS = 0.0001 BGN
25 feb. 2025	1 BGN = 6905.1613 UZS	1 UZS = 0.0001 BGN
26 feb. 2025	1 BGN = 6920.2443 UZS	1 UZS = 0.0001 BGN
27 feb. 2025	1 BGN = 6891.956 UZS	1 UZS = 0.0001 BGN
28 feb. 2025	1 BGN = 6857.6996 UZS	1 UZS = 0.0001 BGN

Mar 2025

Data	BGN-UZS	UZS-BGN
01 mar. 2025	1 BGN = 7107.5094 UZS	1 UZS = 0.0001 BGN
02 mar. 2025	1 BGN = 6836.7741 UZS	1 UZS = 0.0001 BGN
03 mar. 2025	1 BGN = 6884.5028 UZS	1 UZS = 0.0001 BGN
04 mar. 2025	1 BGN = 6942.3256 UZS	1 UZS = 0.0001 BGN
05 mar. 2025	1 BGN = 7043.8944 UZS	1 UZS = 0.0001 BGN
06 mar. 2025	1 BGN = 7133.7283 UZS	1 UZS = 0.0001 BGN
07 mar. 2025	1 BGN = 7172.2039 UZS	1 UZS = 0.0001 BGN
08 mar. 2025	1 BGN = 7159.7435 UZS	1 UZS = 0.0001 BGN
09 mar. 2025	1 BGN = 7174.9559 UZS	1 UZS = 0.0001 BGN
10 mar. 2025	1 BGN = 7161.1633 UZS	1 UZS = 0.0001 BGN
11 mar. 2025	1 BGN = 7222.217 UZS	1 UZS = 0.0001 BGN
12 mar. 2025	1 BGN = 7218.3624 UZS	1 UZS = 0.0001 BGN
13 mar. 2025	1 BGN = 7185.6999 UZS	1 UZS = 0.0001 BGN
14 mar. 2025	1 BGN = 7195.7408 UZS	1 UZS = 0.0001 BGN
15 mar. 2025	1 BGN = 7216.9939 UZS	1 UZS = 0.0001 BGN
16 mar. 2025	1 BGN = 7230.6449 UZS	1 UZS = 0.0001 BGN
17 mar. 2025	1 BGN = 7213.2312 UZS	1 UZS = 0.0001 BGN
18 mar. 2025	1 BGN = 7241.1698 UZS	1 UZS = 0.0001 BGN
19 mar. 2025	1 BGN = 7210.1675 UZS	1 UZS = 0.0001 BGN
20 mar. 2025	1 BGN = 7180.981 UZS	1 UZS = 0.0001 BGN
21 mar. 2025	1 BGN = 7178.8486 UZS	1 UZS = 0.0001 BGN
22 mar. 2025	1 BGN = 7179.6715 UZS	1 UZS = 0.0001 BGN
23 mar. 2025	1 BGN = 7164.8177 UZS	1 UZS = 0.0001 BGN
24 mar. 2025	1 BGN = 7169.0864 UZS	1 UZS = 0.0001 BGN
25 mar. 2025	1 BGN = 7169.7666 UZS	1 UZS = 0.0001 BGN
26 mar. 2025	1 BGN = 7127.7644 UZS	1 UZS = 0.0001 BGN
27 mar. 2025	1 BGN = 7112.366 UZS	1 UZS = 0.0001 BGN
28 mar. 2025	1 BGN = 7116.8972 UZS	1 UZS = 0.0001 BGN
29 mar. 2025	1 BGN = 7201.7523 UZS	1 UZS = 0.0001 BGN
30 mar. 2025	1 BGN = 7143.1908 UZS	1 UZS = 0.0001 BGN
31 mar. 2025	1 BGN = 7156.8534 UZS	1 UZS = 0.0001 BGN

Apr 2025

Data	BGN-UZS	UZS-BGN
01 apr. 2025	1 BGN = 7115.3107 UZS	1 UZS = 0.0001 BGN
02 apr. 2025	1 BGN = 7130.6397 UZS	1 UZS = 0.0001 BGN
03 apr. 2025	1 BGN = 7342.9798 UZS	1 UZS = 0.0001 BGN
04 apr. 2025	1 BGN = 7262.4222 UZS	1 UZS = 0.0001 BGN
05 apr. 2025	1 BGN = 7285.1796 UZS	1 UZS = 0.0001 BGN
06 apr. 2025	1 BGN = 7277.6889 UZS	1 UZS = 0.0001 BGN
07 apr. 2025	1 BGN = 7264.5548 UZS	1 UZS = 0.0001 BGN
08 apr. 2025	1 BGN = 7259.3024 UZS	1 UZS = 0.0001 BGN
09 apr. 2025	1 BGN = 7309.0976 UZS	1 UZS = 0.0001 BGN
10 apr. 2025	1 BGN = 7309.49 UZS	1 UZS = 0.0001 BGN
11 apr. 2025	1 BGN = 7523.8032 UZS	1 UZS = 0.0001 BGN
12 apr. 2025	1 BGN = 7496.0361 UZS	1 UZS = 0.0001 BGN
13 apr. 2025	1 BGN = 7513.5763 UZS	1 UZS = 0.0001 BGN
14 apr. 2025	1 BGN = 7561.3152 UZS	1 UZS = 0.0001 BGN
15 apr. 2025	1 BGN = 7527.3154 UZS	1 UZS = 0.0001 BGN
16 apr. 2025	1 BGN = 7530.2985 UZS	1 UZS = 0.0001 BGN
17 apr. 2025	1 BGN = 7551.7387 UZS	1 UZS = 0.0001 BGN
18 apr. 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
19 apr. 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
20 apr. 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
21 apr. 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
22 apr. 2025	1 BGN = 7591.5236 UZS	1 UZS = 0.0001 BGN
23 apr. 2025	1 BGN = 7509.948 UZS	1 UZS = 0.0001 BGN
24 apr. 2025	1 BGN = 7488.7155 UZS	1 UZS = 0.0001 BGN
25 apr. 2025	1 BGN = 7502.2996 UZS	1 UZS = 0.0001 BGN
26 apr. 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
27 apr. 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
28 apr. 2025	1 BGN = 7523.4352 UZS	1 UZS = 0.0001 BGN
29 apr. 2025	1 BGN = 7537.8192 UZS	1 UZS = 0.0001 BGN
30 apr. 2025	1 BGN = 7521.4941 UZS	1 UZS = 0.0001 BGN

May 2025

Data	BGN-UZS	UZS-BGN
01 mai 2025	1 BGN = 7513.2431 UZS	1 UZS = 0.0001 BGN
02 mai 2025	1 BGN = 7479.2598 UZS	1 UZS = 0.0001 BGN
03 mai 2025	1 BGN = 7473.6688 UZS	1 UZS = 0.0001 BGN
04 mai 2025	1 BGN = 7473.6955 UZS	1 UZS = 0.0001 BGN
05 mai 2025	1 BGN = 7481.1291 UZS	1 UZS = 0.0001 BGN
06 mai 2025	1 BGN = 7486.984 UZS	1 UZS = 0.0001 BGN
07 mai 2025	1 BGN = 7510.1229 UZS	1 UZS = 0.0001 BGN
08 mai 2025	1 BGN = 7447.5608 UZS	1 UZS = 0.0001 BGN
09 mai 2025	1 BGN = 7403.0436 UZS	1 UZS = 0.0001 BGN
10 mai 2025	1 BGN = 7413.7154 UZS	1 UZS = 0.0001 BGN
11 mai 2025	1 BGN = 7412.3284 UZS	1 UZS = 0.0001 BGN
12 mai 2025	1 BGN = 7279.6453 UZS	1 UZS = 0.0001 BGN
13 mai 2025	1 BGN = 7320.4838 UZS	1 UZS = 0.0001 BGN
14 mai 2025	1 BGN = 7426.7979 UZS	1 UZS = 0.0001 BGN
15 mai 2025	1 BGN = 7436.1621 UZS	1 UZS = 0.0001 BGN
16 mai 2025	1 BGN = 7419.6047 UZS	1 UZS = 0.0001 BGN
17 mai 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
18 mai 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
19 mai 2025	1 BGN = 7448.4861 UZS	1 UZS = 0.0001 BGN
20 mai 2025	1 BGN = 7388.6847 UZS	1 UZS = 0.0001 BGN
21 mai 2025	1 BGN = 7467.5404 UZS	1 UZS = 0.0001 BGN
22 mai 2025	1 BGN = 7464.2457 UZS	1 UZS = 0.0001 BGN
23 mai 2025	1 BGN = 7486.3972 UZS	1 UZS = 0.0001 BGN
24 mai 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
25 mai 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
26 mai 2025	1 BGN = 7510.4077 UZS	1 UZS = 0.0001 BGN
27 mai 2025	1 BGN = 7504.2965 UZS	1 UZS = 0.0001 BGN
28 mai 2025	1 BGN = 7478.1549 UZS	1 UZS = 0.0001 BGN
29 mai 2025	1 BGN = 7403.652 UZS	1 UZS = 0.0001 BGN
30 mai 2025	1 BGN = 7392.643 UZS	1 UZS = 0.0001 BGN
31 mai 2025	1 BGN = 7406.02 UZS	1 UZS = 0.0001 BGN

Jun 2025

Data	BGN-UZS	UZS-BGN
01 iun. 2025	1 BGN = 7405.8193 UZS	1 UZS = 0.0001 BGN
02 iun. 2025	1 BGN = 7457.1537 UZS	1 UZS = 0.0001 BGN
03 iun. 2025	1 BGN = 7493.7424 UZS	1 UZS = 0.0001 BGN
04 iun. 2025	1 BGN = 7478.2535 UZS	1 UZS = 0.0001 BGN
05 iun. 2025	1 BGN = 7493.0085 UZS	1 UZS = 0.0001 BGN
06 iun. 2025	1 BGN = 7462.941 UZS	1 UZS = 0.0001 BGN
07 iun. 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
08 iun. 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
09 iun. 2025	1 BGN = 7461.6542 UZS	1 UZS = 0.0001 BGN
10 iun. 2025	1 BGN = 7427.4789 UZS	1 UZS = 0.0001 BGN
11 iun. 2025	1 BGN = 7412.2691 UZS	1 UZS = 0.0001 BGN
12 iun. 2025	1 BGN = 7513.3871 UZS	1 UZS = 0.0001 BGN
13 iun. 2025	1 BGN = 7494.2176 UZS	1 UZS = 0.0001 BGN
14 iun. 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN

Info schimb valutar BGN-UZS si UZS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri