currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-USD si USD-BGN

Schimb Valutar 2025 - BGN-USD si USD-BGN

Schimb valutar BGN-USD si USD-BGN

Verificati aici ratele de schimb pentru BGN-USD si USD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 0,5393 USD
1 USD = 1,8541 BGN
BGN in USDUSD in BGN
0,5624 Data: 4.7 0,5598 Data: 4.6 0,5604 Data: 4.5 0,5634 Data: 4.4 0,5674 Data: 4.3 0,5519 Data: 4.2 0,5524 Data: 4.1 0,5532 Data: 3.31 0,5532 Data: 3.30 0,5567 Data: 3.29 0,5512 Data: 3.28 0,5511 Data: 3.27 0,5518 Data: 3.26 0,5527 Data: 3.25 0,5546 Data: 3.24 0,5532 Data: 3.23 0,5562 Data: 3.22 0,5547 Data: 3.21 0,5546 Data: 3.20 0,5574 Data: 3.19 0,5591 Data: 3.18 0,5571 Data: 3.17 0,5585 Data: 3.16 0,5585 Data: 3.15 0,5561 Data: 3.14 0,5555 Data: 3.13 0,5578 Data: 3.12 0,5572 Data: 3.11 0,5543 Data: 3.10 0,5547 Data: 3.9 0,5541 Data: 3.8 0,5549 Data: 3.7 0,5522 Data: 3.6 0,5468 Data: 3.5 0,5380 Data: 3.4 0,5346 Data: 3.3 0,5307 Data: 3.2 0,5304 Data: 3.1 0,5316 Data: 2.28 0,5354 Data: 2.27 0,5363 Data: 2.26 0,5357 Data: 2.25 0,5352 Data: 2.24 0,5344 Data: 2.23 0,5351 Data: 2.22 0,5357 Data: 2.21 0,5337 Data: 2.20 0,5331 Data: 2.19 0,5351 Data: 2.18 0,5360 Data: 2.17 0,5365 Data: 2.16 0,5365 Data: 2.15 0,5352 Data: 2.14 0,5328 Data: 2.13 0,5303 Data: 2.12 0,5277 Data: 2.11 0,5280 Data: 2.10 0,5293 Data: 2.9 0,5285 Data: 2.8 0,5309 Data: 2.7 0,5303 Data: 2.6 0,5325 Data: 2.5 0,5280 Data: 2.4 0,5243 Data: 2.3 0,5299 Data: 2.2 0,5301 Data: 2.1 0,5307 Data: 1.31 0,5315 Data: 1.30 0,5320 Data: 1.29 0,5324 Data: 1.28 0,5369 Data: 1.27 0,5371 Data: 1.26 0,5371 Data: 1.25 0,5362 Data: 1.24 0,5324 Data: 1.23 0,5346 Data: 1.22 0,5293 Data: 1.21 0,5251 Data: 1.20 0,5251 Data: 1.19 0,5269 Data: 1.18 0,5267 Data: 1.17 0,5262 Data: 1.16 0,5266 Data: 1.15 0,5245 Data: 1.14 0,5215 Data: 1.13 0,5243 Data: 1.12 0,5243 Data: 1.11 0,5268 Data: 1.10 0,5266 Data: 1.9 0,5281 Data: 1.8 0,5327 Data: 1.7 0,5326 Data: 1.6 0,5264 Data: 1.5 0,5264 Data: 1.4 0,5262 Data: 1.3 0,5279 Data: 1.2 0,5315 Data: 1.1 0,5624 Data: 4.7 0,5598 Data: 4.6 0,5604 Data: 4.5 0,5634 Data: 4.4 0,5674 Data: 4.3 0,5519 Data: 4.2 0,5524 Data: 4.1 0,5532 Data: 3.31 0,5532 Data: 3.30 0,5567 Data: 3.29 0,5512 Data: 3.28 0,5511 Data: 3.27 0,5518 Data: 3.26 0,5527 Data: 3.25 0,5546 Data: 3.24 0,5532 Data: 3.23 0,5562 Data: 3.22 0,5547 Data: 3.21 0,5546 Data: 3.20 0,5574 Data: 3.19 0,5591 Data: 3.18 0,5571 Data: 3.17 0,5585 Data: 3.16 0,5585 Data: 3.15 0,5561 Data: 3.14 0,5555 Data: 3.13 0,5578 Data: 3.12 0,5572 Data: 3.11 0,5543 Data: 3.10 0,5547 Data: 3.9 0,5541 Data: 3.8 0,5549 Data: 3.7 0,5522 Data: 3.6 0,5468 Data: 3.5 0,5380 Data: 3.4 0,5346 Data: 3.3 0,5307 Data: 3.2 0,5304 Data: 3.1 0,5316 Data: 2.28 0,5354 Data: 2.27 0,5363 Data: 2.26 0,5357 Data: 2.25 0,5352 Data: 2.24 0,5344 Data: 2.23 0,5351 Data: 2.22 0,5357 Data: 2.21 0,5337 Data: 2.20 0,5331 Data: 2.19 0,5351 Data: 2.18 0,5360 Data: 2.17 0,5365 Data: 2.16 0,5365 Data: 2.15 0,5352 Data: 2.14 0,5328 Data: 2.13 0,5303 Data: 2.12 0,5277 Data: 2.11 0,5280 Data: 2.10 0,5293 Data: 2.9 0,5285 Data: 2.8 0,5309 Data: 2.7 0,5303 Data: 2.6 0,5325 Data: 2.5 0,5280 Data: 2.4 0,5243 Data: 2.3 0,5299 Data: 2.2 0,5301 Data: 2.1 0,5307 Data: 1.31 0,5315 Data: 1.30 0,5320 Data: 1.29 0,5324 Data: 1.28 0,5369 Data: 1.27 0,5371 Data: 1.26 0,5371 Data: 1.25 0,5362 Data: 1.24 0,5324 Data: 1.23 0,5346 Data: 1.22 0,5293 Data: 1.21 0,5251 Data: 1.20 0,5251 Data: 1.19 0,5269 Data: 1.18 0,5267 Data: 1.17 0,5262 Data: 1.16 0,5266 Data: 1.15 0,5245 Data: 1.14 0,5215 Data: 1.13 0,5243 Data: 1.12 0,5243 Data: 1.11 0,5268 Data: 1.10 0,5266 Data: 1.9 0,5281 Data: 1.8 0,5327 Data: 1.7 0,5326 Data: 1.6 0,5264 Data: 1.5 0,5264 Data: 1.4 0,5262 Data: 1.3 0,5279 Data: 1.2 0,5315 Data: 1.1

Jan 2025

DataBGN-USDUSD-BGN
01 ian. 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 ian. 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 ian. 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 ian. 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 ian. 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 ian. 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 ian. 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 ian. 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 ian. 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 ian. 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 ian. 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 ian. 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 ian. 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 ian. 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 ian. 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 ian. 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 ian. 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 ian. 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 ian. 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 ian. 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 ian. 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 ian. 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 ian. 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 ian. 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 ian. 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 ian. 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 ian. 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 ian. 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 ian. 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 ian. 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 ian. 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

DataBGN-USDUSD-BGN
01 feb. 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 feb. 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 feb. 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 feb. 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 feb. 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 feb. 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 feb. 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 feb. 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 feb. 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 feb. 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 feb. 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 feb. 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 feb. 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 feb. 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 feb. 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 feb. 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 feb. 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 feb. 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 feb. 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 feb. 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 feb. 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 feb. 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 feb. 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 feb. 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 feb. 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 feb. 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 feb. 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 feb. 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

DataBGN-USDUSD-BGN
01 mar. 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 mar. 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 mar. 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 mar. 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 mar. 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 mar. 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 mar. 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 mar. 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 mar. 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 mar. 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 mar. 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 mar. 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 mar. 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 mar. 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 mar. 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 mar. 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 mar. 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 mar. 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 mar. 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 mar. 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 mar. 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 mar. 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 mar. 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 mar. 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 mar. 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 mar. 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 mar. 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 mar. 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

DataBGN-USDUSD-BGN
01 apr. 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 apr. 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 apr. 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 apr. 2025 1 BGN = 0.5634 USD 1 USD = 1.7751 BGN
05 apr. 2025 1 BGN = 0.5604 USD 1 USD = 1.7845 BGN
06 apr. 2025 1 BGN = 0.5598 USD 1 USD = 1.7864 BGN
07 apr. 2025 1 BGN = 0.5624 USD 1 USD = 1.7782 BGN

Info schimb valutar BGN-USD si USD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats