> Schimb Valutar 2026 - BGN-UGX si UGX-BGN

Schimb Valutar 2026 - BGN-UGX si UGX-BGN

Schimb valutar BGN-UGX si UGX-BGN

Verificati aici ratele de schimb pentru BGN-UGX si UGX-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 2181,8515 UGX

1 UGX = 0,0005 BGN

1An 2Ani 3Ani

BGN in UGXUGX in BGN

Jan 2026

Data	BGN-UGX	UGX-BGN
01 ian. 2026	1 BGN = 2173.8145 UGX	1 UGX = 0.0005 BGN
02 ian. 2026	1 BGN = 2173.1932 UGX	1 UGX = 0.0005 BGN
03 ian. 2026	1 BGN = 2172.2368 UGX	1 UGX = 0.0005 BGN
04 ian. 2026	1 BGN = 2172.2368 UGX	1 UGX = 0.0005 BGN
05 ian. 2026	1 BGN = 2173.0899 UGX	1 UGX = 0.0005 BGN
06 ian. 2026	1 BGN = 2172.2069 UGX	1 UGX = 0.0005 BGN
07 ian. 2026	1 BGN = 2163.1143 UGX	1 UGX = 0.0005 BGN
08 ian. 2026	1 BGN = 2158.8012 UGX	1 UGX = 0.0005 BGN
09 ian. 2026	1 BGN = 2160.6354 UGX	1 UGX = 0.0005 BGN
10 ian. 2026	1 BGN = 2160.6359 UGX	1 UGX = 0.0005 BGN
11 ian. 2026	1 BGN = 2160.6359 UGX	1 UGX = 0.0005 BGN
12 ian. 2026	1 BGN = 2161.0336 UGX	1 UGX = 0.0005 BGN
13 ian. 2026	1 BGN = 2125.1921 UGX	1 UGX = 0.0005 BGN
14 ian. 2026	1 BGN = 2119.6455 UGX	1 UGX = 0.0005 BGN
15 ian. 2026	1 BGN = 2113.4493 UGX	1 UGX = 0.0005 BGN
16 ian. 2026	1 BGN = 2116.8023 UGX	1 UGX = 0.0005 BGN
17 ian. 2026	1 BGN = 2119.5565 UGX	1 UGX = 0.0005 BGN
18 ian. 2026	1 BGN = 2119.5565 UGX	1 UGX = 0.0005 BGN
19 ian. 2026	1 BGN = 2074.3038 UGX	1 UGX = 0.0005 BGN
20 ian. 2026	1 BGN = 2059.2001 UGX	1 UGX = 0.0005 BGN
21 ian. 2026	1 BGN = 2059.0781 UGX	1 UGX = 0.0005 BGN
22 ian. 2026	1 BGN = 2080.5921 UGX	1 UGX = 0.0005 BGN
23 ian. 2026	1 BGN = 2104.1336 UGX	1 UGX = 0.0005 BGN
24 ian. 2026	1 BGN = 2088.6574 UGX	1 UGX = 0.0005 BGN
25 ian. 2026	1 BGN = 2088.6574 UGX	1 UGX = 0.0005 BGN
26 ian. 2026	1 BGN = 2111.1302 UGX	1 UGX = 0.0005 BGN
27 ian. 2026	1 BGN = 2123.3088 UGX	1 UGX = 0.0005 BGN
28 ian. 2026	1 BGN = 2130.9016 UGX	1 UGX = 0.0005 BGN
29 ian. 2026	1 BGN = 2133.1462 UGX	1 UGX = 0.0005 BGN
30 ian. 2026	1 BGN = 2129.2381 UGX	1 UGX = 0.0005 BGN
31 ian. 2026	1 BGN = 2145.3721 UGX	1 UGX = 0.0005 BGN

Feb 2026

Data	BGN-UGX	UGX-BGN
01 feb. 2026	1 BGN = 2145.8608 UGX	1 UGX = 0.0005 BGN
02 feb. 2026	1 BGN = 2129.1865 UGX	1 UGX = 0.0005 BGN
03 feb. 2026	1 BGN = 2121.7783 UGX	1 UGX = 0.0005 BGN
04 feb. 2026	1 BGN = 2119.0076 UGX	1 UGX = 0.0005 BGN
05 feb. 2026	1 BGN = 2126.215 UGX	1 UGX = 0.0005 BGN
06 feb. 2026	1 BGN = 2118.7651 UGX	1 UGX = 0.0005 BGN
07 feb. 2026	1 BGN = 2112.5297 UGX	1 UGX = 0.0005 BGN
08 feb. 2026	1 BGN = 2112.5297 UGX	1 UGX = 0.0005 BGN
09 feb. 2026	1 BGN = 2118.2766 UGX	1 UGX = 0.0005 BGN
10 feb. 2026	1 BGN = 2116.3065 UGX	1 UGX = 0.0005 BGN
11 feb. 2026	1 BGN = 2105.5966 UGX	1 UGX = 0.0005 BGN
12 feb. 2026	1 BGN = 2108.418 UGX	1 UGX = 0.0005 BGN
13 feb. 2026	1 BGN = 2146.2219 UGX	1 UGX = 0.0005 BGN
14 feb. 2026	1 BGN = 2146.213 UGX	1 UGX = 0.0005 BGN
15 feb. 2026	1 BGN = 2146.213 UGX	1 UGX = 0.0005 BGN
16 feb. 2026	1 BGN = 2149.0875 UGX	1 UGX = 0.0005 BGN
17 feb. 2026	1 BGN = 2145.2436 UGX	1 UGX = 0.0005 BGN
18 feb. 2026	1 BGN = 2147.5093 UGX	1 UGX = 0.0005 BGN
19 feb. 2026	1 BGN = 2176.799 UGX	1 UGX = 0.0005 BGN
20 feb. 2026	1 BGN = 2185.1794 UGX	1 UGX = 0.0005 BGN
21 feb. 2026	1 BGN = 2179.9642 UGX	1 UGX = 0.0005 BGN
22 feb. 2026	1 BGN = 2179.9642 UGX	1 UGX = 0.0005 BGN
23 feb. 2026	1 BGN = 2182.1194 UGX	1 UGX = 0.0005 BGN
24 feb. 2026	1 BGN = 2175.5654 UGX	1 UGX = 0.0005 BGN
25 feb. 2026	1 BGN = 2183.6923 UGX	1 UGX = 0.0005 BGN
26 feb. 2026	1 BGN = 2184.3863 UGX	1 UGX = 0.0005 BGN
27 feb. 2026	1 BGN = 2186.9184 UGX	1 UGX = 0.0005 BGN
28 feb. 2026	1 BGN = 2184.412 UGX	1 UGX = 0.0005 BGN

Mar 2026

Data	BGN-UGX	UGX-BGN
01 mar. 2026	1 BGN = 2184.412 UGX	1 UGX = 0.0005 BGN
02 mar. 2026	1 BGN = 2205.4799 UGX	1 UGX = 0.0005 BGN
03 mar. 2026	1 BGN = 2256.7783 UGX	1 UGX = 0.0004 BGN
04 mar. 2026	1 BGN = 2240.5501 UGX	1 UGX = 0.0004 BGN
05 mar. 2026	1 BGN = 2233.3 UGX	1 UGX = 0.0004 BGN
06 mar. 2026	1 BGN = 2240.1183 UGX	1 UGX = 0.0004 BGN
07 mar. 2026	1 BGN = 2227.8424 UGX	1 UGX = 0.0004 BGN
08 mar. 2026	1 BGN = 2227.8424 UGX	1 UGX = 0.0004 BGN
09 mar. 2026	1 BGN = 2285.2562 UGX	1 UGX = 0.0004 BGN
10 mar. 2026	1 BGN = 2250.4564 UGX	1 UGX = 0.0004 BGN
11 mar. 2026	1 BGN = 2242.0219 UGX	1 UGX = 0.0004 BGN
12 mar. 2026	1 BGN = 2274.3971 UGX	1 UGX = 0.0004 BGN
13 mar. 2026	1 BGN = 2205.2784 UGX	1 UGX = 0.0005 BGN
14 mar. 2026	1 BGN = 2199.4483 UGX	1 UGX = 0.0005 BGN
15 mar. 2026	1 BGN = 2199.4483 UGX	1 UGX = 0.0005 BGN
16 mar. 2026	1 BGN = 2208.2825 UGX	1 UGX = 0.0005 BGN
17 mar. 2026	1 BGN = 2206.4594 UGX	1 UGX = 0.0005 BGN
18 mar. 2026	1 BGN = 2204.2111 UGX	1 UGX = 0.0005 BGN
19 mar. 2026	1 BGN = 2212.217 UGX	1 UGX = 0.0005 BGN
20 mar. 2026	1 BGN = 2210.7951 UGX	1 UGX = 0.0005 BGN
21 mar. 2026	1 BGN = 2207.5904 UGX	1 UGX = 0.0005 BGN
22 mar. 2026	1 BGN = 2207.5904 UGX	1 UGX = 0.0005 BGN
23 mar. 2026	1 BGN = 2205.3016 UGX	1 UGX = 0.0005 BGN
24 mar. 2026	1 BGN = 2191.3472 UGX	1 UGX = 0.0005 BGN
25 mar. 2026	1 BGN = 2165.8972 UGX	1 UGX = 0.0005 BGN
26 mar. 2026	1 BGN = 2174.8261 UGX	1 UGX = 0.0005 BGN
27 mar. 2026	1 BGN = 2179.6461 UGX	1 UGX = 0.0005 BGN
28 mar. 2026	1 BGN = 2179.6453 UGX	1 UGX = 0.0005 BGN
29 mar. 2026	1 BGN = 2172.3014 UGX	1 UGX = 0.0005 BGN
30 mar. 2026	1 BGN = 2199.5875 UGX	1 UGX = 0.0005 BGN
31 mar. 2026	1 BGN = 2201.4087 UGX	1 UGX = 0.0005 BGN

Apr 2026

Data	BGN-UGX	UGX-BGN
01 apr. 2026	1 BGN = 2178.8388 UGX	1 UGX = 0.0005 BGN
02 apr. 2026	1 BGN = 2195.1718 UGX	1 UGX = 0.0005 BGN
03 apr. 2026	1 BGN = 2189.9109 UGX	1 UGX = 0.0005 BGN
04 apr. 2026	1 BGN = 2189.9106 UGX	1 UGX = 0.0005 BGN
05 apr. 2026	1 BGN = 2189.9106 UGX	1 UGX = 0.0005 BGN
06 apr. 2026	1 BGN = 2189.9111 UGX	1 UGX = 0.0005 BGN
07 apr. 2026	1 BGN = 2197.414 UGX	1 UGX = 0.0005 BGN
08 apr. 2026	1 BGN = 2162.9769 UGX	1 UGX = 0.0005 BGN
13 apr. 2026	1 BGN = 2232.1546 UGX	1 UGX = 0.0004 BGN
14 apr. 2026	1 BGN = 2223.6684 UGX	1 UGX = 0.0004 BGN
15 apr. 2026	1 BGN = 2215.2101 UGX	1 UGX = 0.0005 BGN
16 apr. 2026	1 BGN = 2214.0747 UGX	1 UGX = 0.0005 BGN
17 apr. 2026	1 BGN = 2219.642 UGX	1 UGX = 0.0005 BGN
18 apr. 2026	1 BGN = 2223.9114 UGX	1 UGX = 0.0004 BGN
19 apr. 2026	1 BGN = 2223.9114 UGX	1 UGX = 0.0004 BGN
20 apr. 2026	1 BGN = 2220.6402 UGX	1 UGX = 0.0005 BGN
21 apr. 2026	1 BGN = 2220.7816 UGX	1 UGX = 0.0005 BGN
22 apr. 2026	1 BGN = 2222.219 UGX	1 UGX = 0.0005 BGN
23 apr. 2026	1 BGN = 2228.7652 UGX	1 UGX = 0.0004 BGN
24 apr. 2026	1 BGN = 2229.7654 UGX	1 UGX = 0.0004 BGN
25 apr. 2026	1 BGN = 2229.765 UGX	1 UGX = 0.0004 BGN
26 apr. 2026	1 BGN = 2226.617 UGX	1 UGX = 0.0004 BGN
27 apr. 2026	1 BGN = 2231.1835 UGX	1 UGX = 0.0004 BGN
28 apr. 2026	1 BGN = 2229.6403 UGX	1 UGX = 0.0004 BGN
29 apr. 2026	1 BGN = 2233.9287 UGX	1 UGX = 0.0004 BGN
30 apr. 2026	1 BGN = 2254.6503 UGX	1 UGX = 0.0004 BGN

May 2026

Data	BGN-UGX	UGX-BGN
01 mai 2026	1 BGN = 2254.6501 UGX	1 UGX = 0.0004 BGN
02 mai 2026	1 BGN = 2254.6506 UGX	1 UGX = 0.0004 BGN
03 mai 2026	1 BGN = 2254.6506 UGX	1 UGX = 0.0004 BGN
04 mai 2026	1 BGN = 2250.2094 UGX	1 UGX = 0.0004 BGN
05 mai 2026	1 BGN = 2263.9841 UGX	1 UGX = 0.0004 BGN
06 mai 2026	1 BGN = 2254.8801 UGX	1 UGX = 0.0004 BGN
07 mai 2026	1 BGN = 2242.8568 UGX	1 UGX = 0.0004 BGN
08 mai 2026	1 BGN = 2245.9942 UGX	1 UGX = 0.0004 BGN
09 mai 2026	1 BGN = 2240.2818 UGX	1 UGX = 0.0004 BGN
10 mai 2026	1 BGN = 2240.2818 UGX	1 UGX = 0.0004 BGN
11 mai 2026	1 BGN = 2253.267 UGX	1 UGX = 0.0004 BGN

Info schimb valutar BGN-UGX si UGX-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri