> Schimb Valutar 2025 - BGN-UGX si UGX-BGN

Schimb Valutar 2025 - BGN-UGX si UGX-BGN

Schimb valutar BGN-UGX si UGX-BGN

Verificati aici ratele de schimb pentru BGN-UGX si UGX-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2004,8037 UGX

1 UGX = 0,0005 BGN

1An 2Ani 3Ani

BGN in UGXUGX in BGN

Jan 2025

Data	BGN-UGX	UGX-BGN
01 ian. 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 ian. 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 ian. 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 ian. 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 ian. 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 ian. 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 ian. 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 ian. 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 ian. 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 ian. 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 ian. 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 ian. 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 ian. 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 ian. 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 ian. 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 ian. 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 ian. 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 ian. 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 ian. 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 ian. 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 ian. 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 ian. 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 ian. 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 ian. 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 ian. 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 ian. 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 ian. 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 ian. 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 ian. 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 ian. 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 ian. 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Data	BGN-UGX	UGX-BGN
01 feb. 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 feb. 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 feb. 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 feb. 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 feb. 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 feb. 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 feb. 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 feb. 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 feb. 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 feb. 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 feb. 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 feb. 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 feb. 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 feb. 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 feb. 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 feb. 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 feb. 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 feb. 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 feb. 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 feb. 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 feb. 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 feb. 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 feb. 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 feb. 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 feb. 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 feb. 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 feb. 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 feb. 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Data	BGN-UGX	UGX-BGN
01 mar. 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 mar. 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 mar. 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 mar. 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 mar. 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 mar. 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 mar. 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 mar. 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 mar. 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 mar. 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 mar. 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 mar. 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 mar. 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 mar. 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 mar. 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 mar. 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 mar. 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 mar. 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 mar. 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 mar. 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 mar. 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 mar. 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 mar. 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 mar. 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 mar. 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 mar. 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 mar. 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 mar. 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 mar. 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 mar. 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 mar. 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Data	BGN-UGX	UGX-BGN
01 apr. 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 apr. 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 apr. 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 apr. 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 apr. 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 apr. 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 apr. 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 apr. 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 apr. 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 apr. 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 apr. 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 apr. 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 apr. 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 apr. 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 apr. 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 apr. 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 apr. 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 apr. 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 apr. 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 apr. 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 apr. 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 apr. 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 apr. 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 apr. 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 apr. 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 apr. 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN

Info schimb valutar BGN-UGX si UGX-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri