Schimb Valutar pentru 2024 -BGN-UGX si UGX-BGN

Data	BGN-UGX	UGX-BGN
01 ian. 2024	1 BGN = 2139.6606 UGX	1 UGX = 0.0005 BGN
02 ian. 2024	1 BGN = 2125.062 UGX	1 UGX = 0.0005 BGN
03 ian. 2024	1 BGN = 2128.8614 UGX	1 UGX = 0.0005 BGN
04 ian. 2024	1 BGN = 2136.4747 UGX	1 UGX = 0.0005 BGN
05 ian. 2024	1 BGN = 2115.8793 UGX	1 UGX = 0.0005 BGN
06 ian. 2024	1 BGN = 2115.7586 UGX	1 UGX = 0.0005 BGN
07 ian. 2024	1 BGN = 2112.9379 UGX	1 UGX = 0.0005 BGN
08 ian. 2024	1 BGN = 2130.6722 UGX	1 UGX = 0.0005 BGN
09 ian. 2024	1 BGN = 2124.2309 UGX	1 UGX = 0.0005 BGN
10 ian. 2024	1 BGN = 2127.8048 UGX	1 UGX = 0.0005 BGN
11 ian. 2024	1 BGN = 2134.1278 UGX	1 UGX = 0.0005 BGN
12 ian. 2024	1 BGN = 2128.9241 UGX	1 UGX = 0.0005 BGN
13 ian. 2024	1 BGN = 2124.8541 UGX	1 UGX = 0.0005 BGN
14 ian. 2024	1 BGN = 2124.8541 UGX	1 UGX = 0.0005 BGN
15 ian. 2024	1 BGN = 2131.7089 UGX	1 UGX = 0.0005 BGN
16 ian. 2024	1 BGN = 2123.2863 UGX	1 UGX = 0.0005 BGN
17 ian. 2024	1 BGN = 2122.1619 UGX	1 UGX = 0.0005 BGN
18 ian. 2024	1 BGN = 2116.1397 UGX	1 UGX = 0.0005 BGN
19 ian. 2024	1 BGN = 2117.7147 UGX	1 UGX = 0.0005 BGN
20 ian. 2024	1 BGN = 2118.3153 UGX	1 UGX = 0.0005 BGN
21 ian. 2024	1 BGN = 2114.2482 UGX	1 UGX = 0.0005 BGN
22 ian. 2024	1 BGN = 2124.3614 UGX	1 UGX = 0.0005 BGN
23 ian. 2024	1 BGN = 2119.711 UGX	1 UGX = 0.0005 BGN
24 ian. 2024	1 BGN = 2125.097 UGX	1 UGX = 0.0005 BGN
25 ian. 2024	1 BGN = 2124.3975 UGX	1 UGX = 0.0005 BGN
26 ian. 2024	1 BGN = 2120.1411 UGX	1 UGX = 0.0005 BGN
27 ian. 2024	1 BGN = 2119.8489 UGX	1 UGX = 0.0005 BGN
28 ian. 2024	1 BGN = 2118.1247 UGX	1 UGX = 0.0005 BGN
29 ian. 2024	1 BGN = 2111.4086 UGX	1 UGX = 0.0005 BGN
30 ian. 2024	1 BGN = 2114.6274 UGX	1 UGX = 0.0005 BGN
31 ian. 2024	1 BGN = 2113.6264 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 feb. 2024	1 BGN = 2109.335 UGX	1 UGX = 0.0005 BGN
02 feb. 2024	1 BGN = 2125.9316 UGX	1 UGX = 0.0005 BGN
03 feb. 2024	1 BGN = 2110.0227 UGX	1 UGX = 0.0005 BGN
04 feb. 2024	1 BGN = 2108.0027 UGX	1 UGX = 0.0005 BGN
05 feb. 2024	1 BGN = 2103.0018 UGX	1 UGX = 0.0005 BGN
06 feb. 2024	1 BGN = 2099.737 UGX	1 UGX = 0.0005 BGN
07 feb. 2024	1 BGN = 2105.9397 UGX	1 UGX = 0.0005 BGN
08 feb. 2024	1 BGN = 2112.1203 UGX	1 UGX = 0.0005 BGN
09 feb. 2024	1 BGN = 2126.0622 UGX	1 UGX = 0.0005 BGN
10 feb. 2024	1 BGN = 2124.7343 UGX	1 UGX = 0.0005 BGN
11 feb. 2024	1 BGN = 2123.3297 UGX	1 UGX = 0.0005 BGN
12 feb. 2024	1 BGN = 2126.1688 UGX	1 UGX = 0.0005 BGN
13 feb. 2024	1 BGN = 2129.6465 UGX	1 UGX = 0.0005 BGN
14 feb. 2024	1 BGN = 2120.1352 UGX	1 UGX = 0.0005 BGN
15 feb. 2024	1 BGN = 2123.3469 UGX	1 UGX = 0.0005 BGN
16 feb. 2024	1 BGN = 2135.0676 UGX	1 UGX = 0.0005 BGN
17 feb. 2024	1 BGN = 2135.0293 UGX	1 UGX = 0.0005 BGN
18 feb. 2024	1 BGN = 2131.5942 UGX	1 UGX = 0.0005 BGN
19 feb. 2024	1 BGN = 2136.5392 UGX	1 UGX = 0.0005 BGN
20 feb. 2024	1 BGN = 2145.1184 UGX	1 UGX = 0.0005 BGN
21 feb. 2024	1 BGN = 2149.3667 UGX	1 UGX = 0.0005 BGN
22 feb. 2024	1 BGN = 2162.407 UGX	1 UGX = 0.0005 BGN
23 feb. 2024	1 BGN = 2177.8823 UGX	1 UGX = 0.0005 BGN
24 feb. 2024	1 BGN = 2178.1364 UGX	1 UGX = 0.0005 BGN
25 feb. 2024	1 BGN = 2174.1801 UGX	1 UGX = 0.0005 BGN
26 feb. 2024	1 BGN = 2191.6814 UGX	1 UGX = 0.0005 BGN
27 feb. 2024	1 BGN = 2182.7984 UGX	1 UGX = 0.0005 BGN
28 feb. 2024	1 BGN = 2176.6008 UGX	1 UGX = 0.0005 BGN
29 feb. 2024	1 BGN = 2175.5758 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 mar. 2024	1 BGN = 2165.556 UGX	1 UGX = 0.0005 BGN
02 mar. 2024	1 BGN = 2164.8426 UGX	1 UGX = 0.0005 BGN
03 mar. 2024	1 BGN = 2160.8008 UGX	1 UGX = 0.0005 BGN
04 mar. 2024	1 BGN = 2176.5311 UGX	1 UGX = 0.0005 BGN
05 mar. 2024	1 BGN = 2173.8547 UGX	1 UGX = 0.0005 BGN
06 mar. 2024	1 BGN = 2176.7823 UGX	1 UGX = 0.0005 BGN
07 mar. 2024	1 BGN = 2175.106 UGX	1 UGX = 0.0005 BGN
08 mar. 2024	1 BGN = 2182.8748 UGX	1 UGX = 0.0005 BGN
09 mar. 2024	1 BGN = 2183.2493 UGX	1 UGX = 0.0005 BGN
10 mar. 2024	1 BGN = 2179.5647 UGX	1 UGX = 0.0005 BGN
11 mar. 2024	1 BGN = 2184.8876 UGX	1 UGX = 0.0005 BGN
12 mar. 2024	1 BGN = 2173.2832 UGX	1 UGX = 0.0005 BGN
13 mar. 2024	1 BGN = 2181.8305 UGX	1 UGX = 0.0005 BGN
14 mar. 2024	1 BGN = 2173.5514 UGX	1 UGX = 0.0005 BGN
15 mar. 2024	1 BGN = 2161.8117 UGX	1 UGX = 0.0005 BGN
16 mar. 2024	1 BGN = 2162.7975 UGX	1 UGX = 0.0005 BGN
17 mar. 2024	1 BGN = 2160.1355 UGX	1 UGX = 0.0005 BGN
18 mar. 2024	1 BGN = 2163.1593 UGX	1 UGX = 0.0005 BGN
19 mar. 2024	1 BGN = 2150.8609 UGX	1 UGX = 0.0005 BGN
20 mar. 2024	1 BGN = 2148.2102 UGX	1 UGX = 0.0005 BGN
21 mar. 2024	1 BGN = 2167.5696 UGX	1 UGX = 0.0005 BGN
22 mar. 2024	1 BGN = 2158.3145 UGX	1 UGX = 0.0005 BGN
23 mar. 2024	1 BGN = 2157.6851 UGX	1 UGX = 0.0005 BGN
24 mar. 2024	1 BGN = 2144.1828 UGX	1 UGX = 0.0005 BGN
25 mar. 2024	1 BGN = 2156.8231 UGX	1 UGX = 0.0005 BGN
26 mar. 2024	1 BGN = 2155.0093 UGX	1 UGX = 0.0005 BGN
27 mar. 2024	1 BGN = 2151.1925 UGX	1 UGX = 0.0005 BGN
28 mar. 2024	1 BGN = 2146.1179 UGX	1 UGX = 0.0005 BGN
29 mar. 2024	1 BGN = 2143.3705 UGX	1 UGX = 0.0005 BGN
30 mar. 2024	1 BGN = 2141.761 UGX	1 UGX = 0.0005 BGN
31 mar. 2024	1 BGN = 2142.3518 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 apr. 2024	1 BGN = 2143.9282 UGX	1 UGX = 0.0005 BGN
02 apr. 2024	1 BGN = 2131.0115 UGX	1 UGX = 0.0005 BGN
03 apr. 2024	1 BGN = 2132.1675 UGX	1 UGX = 0.0005 BGN
04 apr. 2024	1 BGN = 2136.3039 UGX	1 UGX = 0.0005 BGN
05 apr. 2024	1 BGN = 2122.9051 UGX	1 UGX = 0.0005 BGN
06 apr. 2024	1 BGN = 2122.9164 UGX	1 UGX = 0.0005 BGN
07 apr. 2024	1 BGN = 2119.9341 UGX	1 UGX = 0.0005 BGN
08 apr. 2024	1 BGN = 2114.829 UGX	1 UGX = 0.0005 BGN
09 apr. 2024	1 BGN = 2107.8895 UGX	1 UGX = 0.0005 BGN
10 apr. 2024	1 BGN = 2107.7082 UGX	1 UGX = 0.0005 BGN
11 apr. 2024	1 BGN = 2091.0648 UGX	1 UGX = 0.0005 BGN
12 apr. 2024	1 BGN = 2070.7763 UGX	1 UGX = 0.0005 BGN
13 apr. 2024	1 BGN = 2067.1983 UGX	1 UGX = 0.0005 BGN
14 apr. 2024	1 BGN = 2064.2423 UGX	1 UGX = 0.0005 BGN
15 apr. 2024	1 BGN = 2071.8821 UGX	1 UGX = 0.0005 BGN
16 apr. 2024	1 BGN = 2083.4135 UGX	1 UGX = 0.0005 BGN
17 apr. 2024	1 BGN = 2075.1789 UGX	1 UGX = 0.0005 BGN
18 apr. 2024	1 BGN = 2077.4386 UGX	1 UGX = 0.0005 BGN
19 apr. 2024	1 BGN = 2072.7776 UGX	1 UGX = 0.0005 BGN
20 apr. 2024	1 BGN = 2074.3428 UGX	1 UGX = 0.0005 BGN
21 apr. 2024	1 BGN = 2070.2353 UGX	1 UGX = 0.0005 BGN
22 apr. 2024	1 BGN = 2079.081 UGX	1 UGX = 0.0005 BGN
23 apr. 2024	1 BGN = 2079.8162 UGX	1 UGX = 0.0005 BGN
24 apr. 2024	1 BGN = 2084.4174 UGX	1 UGX = 0.0005 BGN
25 apr. 2024	1 BGN = 2089.6307 UGX	1 UGX = 0.0005 BGN
26 apr. 2024	1 BGN = 2090.6631 UGX	1 UGX = 0.0005 BGN
27 apr. 2024	1 BGN = 2092.2387 UGX	1 UGX = 0.0005 BGN
28 apr. 2024	1 BGN = 2091.6024 UGX	1 UGX = 0.0005 BGN
29 apr. 2024	1 BGN = 2090.2701 UGX	1 UGX = 0.0005 BGN
30 apr. 2024	1 BGN = 2091.3748 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 mai 2024	1 BGN = 2077.3787 UGX	1 UGX = 0.0005 BGN
02 mai 2024	1 BGN = 2079.5441 UGX	1 UGX = 0.0005 BGN
03 mai 2024	1 BGN = 2077.2981 UGX	1 UGX = 0.0005 BGN
04 mai 2024	1 BGN = 2076.2943 UGX	1 UGX = 0.0005 BGN
05 mai 2024	1 BGN = 2076.2943 UGX	1 UGX = 0.0005 BGN
06 mai 2024	1 BGN = 2076.5447 UGX	1 UGX = 0.0005 BGN
07 mai 2024	1 BGN = 2072.4294 UGX	1 UGX = 0.0005 BGN
08 mai 2024	1 BGN = 2077.2273 UGX	1 UGX = 0.0005 BGN
09 mai 2024	1 BGN = 2074.2778 UGX	1 UGX = 0.0005 BGN
10 mai 2024	1 BGN = 2082.9956 UGX	1 UGX = 0.0005 BGN
11 mai 2024	1 BGN = 2081.9624 UGX	1 UGX = 0.0005 BGN
12 mai 2024	1 BGN = 2080.1847 UGX	1 UGX = 0.0005 BGN
13 mai 2024	1 BGN = 2077.4256 UGX	1 UGX = 0.0005 BGN
14 mai 2024	1 BGN = 2070.6802 UGX	1 UGX = 0.0005 BGN
15 mai 2024	1 BGN = 2083.6362 UGX	1 UGX = 0.0005 BGN
16 mai 2024	1 BGN = 2089.2982 UGX	1 UGX = 0.0005 BGN
17 mai 2024	1 BGN = 2089.5222 UGX	1 UGX = 0.0005 BGN
18 mai 2024	1 BGN = 2084.7952 UGX	1 UGX = 0.0005 BGN
19 mai 2024	1 BGN = 2084.6102 UGX	1 UGX = 0.0005 BGN
20 mai 2024	1 BGN = 2111.6017 UGX	1 UGX = 0.0005 BGN
21 mai 2024	1 BGN = 2114.2763 UGX	1 UGX = 0.0005 BGN
22 mai 2024	1 BGN = 2114.7385 UGX	1 UGX = 0.0005 BGN
23 mai 2024	1 BGN = 2121.0173 UGX	1 UGX = 0.0005 BGN
24 mai 2024	1 BGN = 2109.5068 UGX	1 UGX = 0.0005 BGN
25 mai 2024	1 BGN = 2109.1118 UGX	1 UGX = 0.0005 BGN
26 mai 2024	1 BGN = 2105.0804 UGX	1 UGX = 0.0005 BGN
27 mai 2024	1 BGN = 2108.3542 UGX	1 UGX = 0.0005 BGN
28 mai 2024	1 BGN = 2117.523 UGX	1 UGX = 0.0005 BGN
29 mai 2024	1 BGN = 2116.0196 UGX	1 UGX = 0.0005 BGN
30 mai 2024	1 BGN = 2112.7742 UGX	1 UGX = 0.0005 BGN
31 mai 2024	1 BGN = 2112.2908 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 iun. 2024	1 BGN = 2109.8502 UGX	1 UGX = 0.0005 BGN
02 iun. 2024	1 BGN = 2109.8502 UGX	1 UGX = 0.0005 BGN
03 iun. 2024	1 BGN = 2112.8328 UGX	1 UGX = 0.0005 BGN
04 iun. 2024	1 BGN = 2116.3008 UGX	1 UGX = 0.0005 BGN
05 iun. 2024	1 BGN = 2119.6834 UGX	1 UGX = 0.0005 BGN
06 iun. 2024	1 BGN = 2110.1301 UGX	1 UGX = 0.0005 BGN
07 iun. 2024	1 BGN = 2110.3924 UGX	1 UGX = 0.0005 BGN
08 iun. 2024	1 BGN = 2110.134 UGX	1 UGX = 0.0005 BGN
09 iun. 2024	1 BGN = 2107.4943 UGX	1 UGX = 0.0005 BGN
10 iun. 2024	1 BGN = 2071.4675 UGX	1 UGX = 0.0005 BGN
11 iun. 2024	1 BGN = 2069.7255 UGX	1 UGX = 0.0005 BGN
12 iun. 2024	1 BGN = 2065.5202 UGX	1 UGX = 0.0005 BGN
13 iun. 2024	1 BGN = 2060.4246 UGX	1 UGX = 0.0005 BGN
14 iun. 2024	1 BGN = 2032.3919 UGX	1 UGX = 0.0005 BGN
15 iun. 2024	1 BGN = 2031.9052 UGX	1 UGX = 0.0005 BGN
16 iun. 2024	1 BGN = 2026.7159 UGX	1 UGX = 0.0005 BGN
17 iun. 2024	1 BGN = 2028.4375 UGX	1 UGX = 0.0005 BGN
18 iun. 2024	1 BGN = 2036.9851 UGX	1 UGX = 0.0005 BGN
19 iun. 2024	1 BGN = 2052.8019 UGX	1 UGX = 0.0005 BGN
20 iun. 2024	1 BGN = 2054.2592 UGX	1 UGX = 0.0005 BGN
21 iun. 2024	1 BGN = 2048.4682 UGX	1 UGX = 0.0005 BGN
22 iun. 2024	1 BGN = 2047.7554 UGX	1 UGX = 0.0005 BGN
23 iun. 2024	1 BGN = 2045.3178 UGX	1 UGX = 0.0005 BGN
24 iun. 2024	1 BGN = 2052.1984 UGX	1 UGX = 0.0005 BGN
25 iun. 2024	1 BGN = 2032.1076 UGX	1 UGX = 0.0005 BGN
26 iun. 2024	1 BGN = 2030.2494 UGX	1 UGX = 0.0005 BGN
27 iun. 2024	1 BGN = 2030.3501 UGX	1 UGX = 0.0005 BGN
28 iun. 2024	1 BGN = 2030.0719 UGX	1 UGX = 0.0005 BGN
29 iun. 2024	1 BGN = 2033.2893 UGX	1 UGX = 0.0005 BGN
30 iun. 2024	1 BGN = 2029.6936 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 iul. 2024	1 BGN = 2043.6249 UGX	1 UGX = 0.0005 BGN
02 iul. 2024	1 BGN = 2027.0853 UGX	1 UGX = 0.0005 BGN
03 iul. 2024	1 BGN = 2031.1417 UGX	1 UGX = 0.0005 BGN
04 iul. 2024	1 BGN = 2043.3653 UGX	1 UGX = 0.0005 BGN
05 iul. 2024	1 BGN = 2047.604 UGX	1 UGX = 0.0005 BGN
06 iul. 2024	1 BGN = 2047.2444 UGX	1 UGX = 0.0005 BGN
07 iul. 2024	1 BGN = 2042.0943 UGX	1 UGX = 0.0005 BGN
08 iul. 2024	1 BGN = 2054.0848 UGX	1 UGX = 0.0005 BGN
09 iul. 2024	1 BGN = 2051.2199 UGX	1 UGX = 0.0005 BGN
10 iul. 2024	1 BGN = 2049.768 UGX	1 UGX = 0.0005 BGN
11 iul. 2024	1 BGN = 2051.4519 UGX	1 UGX = 0.0005 BGN
12 iul. 2024	1 BGN = 2059.5783 UGX	1 UGX = 0.0005 BGN
13 iul. 2024	1 BGN = 2063.2756 UGX	1 UGX = 0.0005 BGN
14 iul. 2024	1 BGN = 2057.7058 UGX	1 UGX = 0.0005 BGN
15 iul. 2024	1 BGN = 2064.063 UGX	1 UGX = 0.0005 BGN
16 iul. 2024	1 BGN = 2060.2132 UGX	1 UGX = 0.0005 BGN
17 iul. 2024	1 BGN = 2068.4763 UGX	1 UGX = 0.0005 BGN
18 iul. 2024	1 BGN = 2064.2937 UGX	1 UGX = 0.0005 BGN
19 iul. 2024	1 BGN = 2056.4895 UGX	1 UGX = 0.0005 BGN
20 iul. 2024	1 BGN = 2053.7838 UGX	1 UGX = 0.0005 BGN
21 iul. 2024	1 BGN = 2053.1108 UGX	1 UGX = 0.0005 BGN
22 iul. 2024	1 BGN = 2057.6181 UGX	1 UGX = 0.0005 BGN
23 iul. 2024	1 BGN = 2054.3059 UGX	1 UGX = 0.0005 BGN
24 iul. 2024	1 BGN = 2063.59 UGX	1 UGX = 0.0005 BGN
25 iul. 2024	1 BGN = 2072.4203 UGX	1 UGX = 0.0005 BGN
26 iul. 2024	1 BGN = 2069.7655 UGX	1 UGX = 0.0005 BGN
27 iul. 2024	1 BGN = 2070.2522 UGX	1 UGX = 0.0005 BGN
28 iul. 2024	1 BGN = 2068.9363 UGX	1 UGX = 0.0005 BGN
29 iul. 2024	1 BGN = 2063.4318 UGX	1 UGX = 0.0005 BGN
30 iul. 2024	1 BGN = 2061.3875 UGX	1 UGX = 0.0005 BGN
31 iul. 2024	1 BGN = 2060.4854 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 aug. 2024	1 BGN = 2058.842 UGX	1 UGX = 0.0005 BGN
02 aug. 2024	1 BGN = 2060.6014 UGX	1 UGX = 0.0005 BGN
03 aug. 2024	1 BGN = 2061.2721 UGX	1 UGX = 0.0005 BGN
04 aug. 2024	1 BGN = 2061.5609 UGX	1 UGX = 0.0005 BGN
05 aug. 2024	1 BGN = 2088.6315 UGX	1 UGX = 0.0005 BGN
06 aug. 2024	1 BGN = 2079.3214 UGX	1 UGX = 0.0005 BGN
07 aug. 2024	1 BGN = 2079.4739 UGX	1 UGX = 0.0005 BGN
08 aug. 2024	1 BGN = 2084.5863 UGX	1 UGX = 0.0005 BGN
09 aug. 2024	1 BGN = 2080.9155 UGX	1 UGX = 0.0005 BGN
10 aug. 2024	1 BGN = 2079.1737 UGX	1 UGX = 0.0005 BGN
11 aug. 2024	1 BGN = 2078.7797 UGX	1 UGX = 0.0005 BGN
12 aug. 2024	1 BGN = 2084.4838 UGX	1 UGX = 0.0005 BGN
13 aug. 2024	1 BGN = 2083.004 UGX	1 UGX = 0.0005 BGN
14 aug. 2024	1 BGN = 2099.175 UGX	1 UGX = 0.0005 BGN
15 aug. 2024	1 BGN = 2096.0654 UGX	1 UGX = 0.0005 BGN
16 aug. 2024	1 BGN = 2092.4354 UGX	1 UGX = 0.0005 BGN
17 aug. 2024	1 BGN = 2091.3657 UGX	1 UGX = 0.0005 BGN
18 aug. 2024	1 BGN = 2091.3657 UGX	1 UGX = 0.0005 BGN
19 aug. 2024	1 BGN = 2102.236 UGX	1 UGX = 0.0005 BGN
20 aug. 2024	1 BGN = 2108.407 UGX	1 UGX = 0.0005 BGN
21 aug. 2024	1 BGN = 2116.6125 UGX	1 UGX = 0.0005 BGN
22 aug. 2024	1 BGN = 2117.3972 UGX	1 UGX = 0.0005 BGN
23 aug. 2024	1 BGN = 2112.6114 UGX	1 UGX = 0.0005 BGN
24 aug. 2024	1 BGN = 2112.1789 UGX	1 UGX = 0.0005 BGN
25 aug. 2024	1 BGN = 2109.2 UGX	1 UGX = 0.0005 BGN
26 aug. 2024	1 BGN = 2121.069 UGX	1 UGX = 0.0005 BGN
27 aug. 2024	1 BGN = 2119.3372 UGX	1 UGX = 0.0005 BGN
28 aug. 2024	1 BGN = 2117.753 UGX	1 UGX = 0.0005 BGN
29 aug. 2024	1 BGN = 2109.0912 UGX	1 UGX = 0.0005 BGN
30 aug. 2024	1 BGN = 2105.6367 UGX	1 UGX = 0.0005 BGN
31 aug. 2024	1 BGN = 2099.8762 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 sept. 2024	1 BGN = 2104.1648 UGX	1 UGX = 0.0005 BGN
02 sept. 2024	1 BGN = 2105.8612 UGX	1 UGX = 0.0005 BGN
03 sept. 2024	1 BGN = 2103.8825 UGX	1 UGX = 0.0005 BGN
04 sept. 2024	1 BGN = 2106.3015 UGX	1 UGX = 0.0005 BGN
05 sept. 2024	1 BGN = 2108.6374 UGX	1 UGX = 0.0005 BGN
06 sept. 2024	1 BGN = 2108.8758 UGX	1 UGX = 0.0005 BGN
07 sept. 2024	1 BGN = 2109.5151 UGX	1 UGX = 0.0005 BGN
08 sept. 2024	1 BGN = 2109.623 UGX	1 UGX = 0.0005 BGN
09 sept. 2024	1 BGN = 2098.3929 UGX	1 UGX = 0.0005 BGN
10 sept. 2024	1 BGN = 2096.5835 UGX	1 UGX = 0.0005 BGN
11 sept. 2024	1 BGN = 2100.8633 UGX	1 UGX = 0.0005 BGN
12 sept. 2024	1 BGN = 2096.7914 UGX	1 UGX = 0.0005 BGN
13 sept. 2024	1 BGN = 2105.3195 UGX	1 UGX = 0.0005 BGN
14 sept. 2024	1 BGN = 2103.8886 UGX	1 UGX = 0.0005 BGN
15 sept. 2024	1 BGN = 2105.2629 UGX	1 UGX = 0.0005 BGN
16 sept. 2024	1 BGN = 2113.1665 UGX	1 UGX = 0.0005 BGN
17 sept. 2024	1 BGN = 2115.4501 UGX	1 UGX = 0.0005 BGN
18 sept. 2024	1 BGN = 2117.0489 UGX	1 UGX = 0.0005 BGN
19 sept. 2024	1 BGN = 2112.1717 UGX	1 UGX = 0.0005 BGN
20 sept. 2024	1 BGN = 2109.1967 UGX	1 UGX = 0.0005 BGN
21 sept. 2024	1 BGN = 2113.6053 UGX	1 UGX = 0.0005 BGN
22 sept. 2024	1 BGN = 2113.7134 UGX	1 UGX = 0.0005 BGN
23 sept. 2024	1 BGN = 2099.8999 UGX	1 UGX = 0.0005 BGN
24 sept. 2024	1 BGN = 2106.0707 UGX	1 UGX = 0.0005 BGN
25 sept. 2024	1 BGN = 2113.9641 UGX	1 UGX = 0.0005 BGN
26 sept. 2024	1 BGN = 2106.736 UGX	1 UGX = 0.0005 BGN
27 sept. 2024	1 BGN = 2109.2192 UGX	1 UGX = 0.0005 BGN
28 sept. 2024	1 BGN = 2109.3997 UGX	1 UGX = 0.0005 BGN
29 sept. 2024	1 BGN = 2109.3997 UGX	1 UGX = 0.0005 BGN
30 sept. 2024	1 BGN = 2110.8818 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 oct. 2024	1 BGN = 2080.3561 UGX	1 UGX = 0.0005 BGN
02 oct. 2024	1 BGN = 2077.4243 UGX	1 UGX = 0.0005 BGN
03 oct. 2024	1 BGN = 2067.8407 UGX	1 UGX = 0.0005 BGN
04 oct. 2024	1 BGN = 2067.2322 UGX	1 UGX = 0.0005 BGN
05 oct. 2024	1 BGN = 2067.5906 UGX	1 UGX = 0.0005 BGN
06 oct. 2024	1 BGN = 2065.0934 UGX	1 UGX = 0.0005 BGN
07 oct. 2024	1 BGN = 2060.4885 UGX	1 UGX = 0.0005 BGN
08 oct. 2024	1 BGN = 2064.7611 UGX	1 UGX = 0.0005 BGN
09 oct. 2024	1 BGN = 2061.6535 UGX	1 UGX = 0.0005 BGN
10 oct. 2024	1 BGN = 2053.0247 UGX	1 UGX = 0.0005 BGN
11 oct. 2024	1 BGN = 2056.8435 UGX	1 UGX = 0.0005 BGN
12 oct. 2024	1 BGN = 2055.0378 UGX	1 UGX = 0.0005 BGN
13 oct. 2024	1 BGN = 2058.9063 UGX	1 UGX = 0.0005 BGN
14 oct. 2024	1 BGN = 2047.115 UGX	1 UGX = 0.0005 BGN
15 oct. 2024	1 BGN = 2046.7539 UGX	1 UGX = 0.0005 BGN
16 oct. 2024	1 BGN = 2043.4982 UGX	1 UGX = 0.0005 BGN
17 oct. 2024	1 BGN = 2040.3613 UGX	1 UGX = 0.0005 BGN
18 oct. 2024	1 BGN = 2034.7311 UGX	1 UGX = 0.0005 BGN
19 oct. 2024	1 BGN = 2033.8468 UGX	1 UGX = 0.0005 BGN
20 oct. 2024	1 BGN = 2033.8468 UGX	1 UGX = 0.0005 BGN
21 oct. 2024	1 BGN = 2035.3815 UGX	1 UGX = 0.0005 BGN
22 oct. 2024	1 BGN = 2028.8938 UGX	1 UGX = 0.0005 BGN
23 oct. 2024	1 BGN = 2020.1371 UGX	1 UGX = 0.0005 BGN
24 oct. 2024	1 BGN = 2025.3337 UGX	1 UGX = 0.0005 BGN
25 oct. 2024	1 BGN = 2029.8215 UGX	1 UGX = 0.0005 BGN
26 oct. 2024	1 BGN = 2029.5296 UGX	1 UGX = 0.0005 BGN
27 oct. 2024	1 BGN = 2029.5296 UGX	1 UGX = 0.0005 BGN
28 oct. 2024	1 BGN = 2027.5104 UGX	1 UGX = 0.0005 BGN
29 oct. 2024	1 BGN = 2025.457 UGX	1 UGX = 0.0005 BGN
30 oct. 2024	1 BGN = 2028.8148 UGX	1 UGX = 0.0005 BGN
31 oct. 2024	1 BGN = 2033.3551 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 nov. 2024	1 BGN = 2035.1836 UGX	1 UGX = 0.0005 BGN
02 nov. 2024	1 BGN = 2030.1865 UGX	1 UGX = 0.0005 BGN
03 nov. 2024	1 BGN = 2034.4621 UGX	1 UGX = 0.0005 BGN
04 nov. 2024	1 BGN = 2041.5892 UGX	1 UGX = 0.0005 BGN
05 nov. 2024	1 BGN = 2045.5959 UGX	1 UGX = 0.0005 BGN
06 nov. 2024	1 BGN = 2012.0507 UGX	1 UGX = 0.0005 BGN
07 nov. 2024	1 BGN = 2018.8658 UGX	1 UGX = 0.0005 BGN
08 nov. 2024	1 BGN = 2019.355 UGX	1 UGX = 0.0005 BGN
09 nov. 2024	1 BGN = 2017.53 UGX	1 UGX = 0.0005 BGN
10 nov. 2024	1 BGN = 2017.8178 UGX	1 UGX = 0.0005 BGN
11 nov. 2024	1 BGN = 1997.5305 UGX	1 UGX = 0.0005 BGN
12 nov. 2024	1 BGN = 1996.6777 UGX	1 UGX = 0.0005 BGN
13 nov. 2024	1 BGN = 1994.5861 UGX	1 UGX = 0.0005 BGN
14 nov. 2024	1 BGN = 1976.2242 UGX	1 UGX = 0.0005 BGN
15 nov. 2024	1 BGN = 1985.1911 UGX	1 UGX = 0.0005 BGN
16 nov. 2024	1 BGN = 1981.7442 UGX	1 UGX = 0.0005 BGN
17 nov. 2024	1 BGN = 1981.7442 UGX	1 UGX = 0.0005 BGN
18 nov. 2024	1 BGN = 1982.1624 UGX	1 UGX = 0.0005 BGN
19 nov. 2024	1 BGN = 1989.1833 UGX	1 UGX = 0.0005 BGN
20 nov. 2024	1 BGN = 1991.57 UGX	1 UGX = 0.0005 BGN
21 nov. 2024	1 BGN = 1988.6586 UGX	1 UGX = 0.0005 BGN
22 nov. 2024	1 BGN = 1969.0959 UGX	1 UGX = 0.0005 BGN
23 nov. 2024	1 BGN = 1967.9321 UGX	1 UGX = 0.0005 BGN
24 nov. 2024	1 BGN = 1968.2733 UGX	1 UGX = 0.0005 BGN
25 nov. 2024	1 BGN = 1986.8562 UGX	1 UGX = 0.0005 BGN
26 nov. 2024	1 BGN = 1990.044 UGX	1 UGX = 0.0005 BGN
27 nov. 2024	1 BGN = 1985.9916 UGX	1 UGX = 0.0005 BGN
28 nov. 2024	1 BGN = 1990.2593 UGX	1 UGX = 0.0005 BGN
29 nov. 2024	1 BGN = 1993.7919 UGX	1 UGX = 0.0005 BGN
30 nov. 2024	1 BGN = 1993.0468 UGX	1 UGX = 0.0005 BGN

Data	BGN-UGX	UGX-BGN
01 dec. 2024	1 BGN = 1993.0468 UGX	1 UGX = 0.0005 BGN
02 dec. 2024	1 BGN = 1985.6872 UGX	1 UGX = 0.0005 BGN
03 dec. 2024	1 BGN = 1979.9049 UGX	1 UGX = 0.0005 BGN
04 dec. 2024	1 BGN = 1978.8174 UGX	1 UGX = 0.0005 BGN
05 dec. 2024	1 BGN = 1976.6553 UGX	1 UGX = 0.0005 BGN
06 dec. 2024	1 BGN = 1984.2777 UGX	1 UGX = 0.0005 BGN
07 dec. 2024	1 BGN = 1984.2526 UGX	1 UGX = 0.0005 BGN
08 dec. 2024	1 BGN = 1984.3541 UGX	1 UGX = 0.0005 BGN
09 dec. 2024	1 BGN = 1979.5542 UGX	1 UGX = 0.0005 BGN
10 dec. 2024	1 BGN = 1973.6422 UGX	1 UGX = 0.0005 BGN
11 dec. 2024	1 BGN = 1961.4005 UGX	1 UGX = 0.0005 BGN
12 dec. 2024	1 BGN = 1966.8248 UGX	1 UGX = 0.0005 BGN
13 dec. 2024	1 BGN = 1956.024 UGX	1 UGX = 0.0005 BGN
14 dec. 2024	1 BGN = 1955.7214 UGX	1 UGX = 0.0005 BGN
15 dec. 2024	1 BGN = 1955.7214 UGX	1 UGX = 0.0005 BGN
16 dec. 2024	1 BGN = 1955.72 UGX	1 UGX = 0.0005 BGN
17 dec. 2024	1 BGN = 1954.5607 UGX	1 UGX = 0.0005 BGN
18 dec. 2024	1 BGN = 1956.4564 UGX	1 UGX = 0.0005 BGN
19 dec. 2024	1 BGN = 1940.5713 UGX	1 UGX = 0.0005 BGN
20 dec. 2024	1 BGN = 1948.7222 UGX	1 UGX = 0.0005 BGN
21 dec. 2024	1 BGN = 1949.2734 UGX	1 UGX = 0.0005 BGN
22 dec. 2024	1 BGN = 1949.7003 UGX	1 UGX = 0.0005 BGN
23 dec. 2024	1 BGN = 1956.2231 UGX	1 UGX = 0.0005 BGN
24 dec. 2024	1 BGN = 1944.6258 UGX	1 UGX = 0.0005 BGN
25 dec. 2024	1 BGN = 1943.7399 UGX	1 UGX = 0.0005 BGN
26 dec. 2024	1 BGN = 1942.8963 UGX	1 UGX = 0.0005 BGN
27 dec. 2024	1 BGN = 1954.821 UGX	1 UGX = 0.0005 BGN
28 dec. 2024	1 BGN = 1957.6661 UGX	1 UGX = 0.0005 BGN
29 dec. 2024	1 BGN = 1957.6661 UGX	1 UGX = 0.0005 BGN
30 dec. 2024	1 BGN = 1961.7533 UGX	1 UGX = 0.0005 BGN
31 dec. 2024	1 BGN = 1957.3766 UGX	1 UGX = 0.0005 BGN

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BGN-UGX si UGX-BGN

Schimb valutar BGN-UGX si UGX-BGN

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BGN-UGX si UGX-BGN