currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-UAH si UAH-BGN

Schimb Valutar 2026 - BGN-UAH si UAH-BGN

Schimb valutar BGN-UAH si UAH-BGN

Verificati aici ratele de schimb pentru BGN-UAH si UAH-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 25,9592 UAH
1 UAH = 0,0385 BGN

Jan 2026

DataBGN-UAHUAH-BGN
01 ian. 2026 1 BGN = 25.4027 UAH 1 UAH = 0.0394 BGN
02 ian. 2026 1 BGN = 25.3948 UAH 1 UAH = 0.0394 BGN
03 ian. 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
04 ian. 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
05 ian. 2026 1 BGN = 25.4739 UAH 1 UAH = 0.0393 BGN
06 ian. 2026 1 BGN = 25.5403 UAH 1 UAH = 0.0392 BGN
07 ian. 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
08 ian. 2026 1 BGN = 25.8601 UAH 1 UAH = 0.0387 BGN
09 ian. 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
10 ian. 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
11 ian. 2026 1 BGN = 25.9003 UAH 1 UAH = 0.0386 BGN
12 ian. 2026 1 BGN = 25.9647 UAH 1 UAH = 0.0385 BGN
13 ian. 2026 1 BGN = 25.7103 UAH 1 UAH = 0.0389 BGN
14 ian. 2026 1 BGN = 25.7184 UAH 1 UAH = 0.0389 BGN
15 ian. 2026 1 BGN = 25.8934 UAH 1 UAH = 0.0386 BGN
16 ian. 2026 1 BGN = 25.8196 UAH 1 UAH = 0.0387 BGN
17 ian. 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
18 ian. 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
19 ian. 2026 1 BGN = 25.7593 UAH 1 UAH = 0.0388 BGN
20 ian. 2026 1 BGN = 25.7603 UAH 1 UAH = 0.0388 BGN
21 ian. 2026 1 BGN = 25.6834 UAH 1 UAH = 0.0389 BGN
22 ian. 2026 1 BGN = 25.7248 UAH 1 UAH = 0.0389 BGN
23 ian. 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
24 ian. 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
25 ian. 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
26 ian. 2026 1 BGN = 25.6749 UAH 1 UAH = 0.0389 BGN
27 ian. 2026 1 BGN = 25.5283 UAH 1 UAH = 0.0392 BGN
28 ian. 2026 1 BGN = 25.4409 UAH 1 UAH = 0.0393 BGN
29 ian. 2026 1 BGN = 25.4677 UAH 1 UAH = 0.0393 BGN
30 ian. 2026 1 BGN = 25.5257 UAH 1 UAH = 0.0392 BGN
31 ian. 2026 1 BGN = 25.7194 UAH 1 UAH = 0.0389 BGN

Feb 2026

DataBGN-UAHUAH-BGN
01 feb. 2026 1 BGN = 25.7252 UAH 1 UAH = 0.0389 BGN
02 feb. 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
03 feb. 2026 1 BGN = 25.7574 UAH 1 UAH = 0.0388 BGN
04 feb. 2026 1 BGN = 25.6742 UAH 1 UAH = 0.0389 BGN
05 feb. 2026 1 BGN = 25.7024 UAH 1 UAH = 0.0389 BGN
06 feb. 2026 1 BGN = 25.5782 UAH 1 UAH = 0.0391 BGN
07 feb. 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
08 feb. 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
09 feb. 2026 1 BGN = 25.6524 UAH 1 UAH = 0.039 BGN
10 feb. 2026 1 BGN = 25.6379 UAH 1 UAH = 0.039 BGN
11 feb. 2026 1 BGN = 25.6256 UAH 1 UAH = 0.039 BGN
12 feb. 2026 1 BGN = 25.6187 UAH 1 UAH = 0.039 BGN
13 feb. 2026 1 BGN = 26.1476 UAH 1 UAH = 0.0382 BGN
14 feb. 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
15 feb. 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
16 feb. 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
17 feb. 2026 1 BGN = 26.2639 UAH 1 UAH = 0.0381 BGN
18 feb. 2026 1 BGN = 26.2768 UAH 1 UAH = 0.0381 BGN
19 feb. 2026 1 BGN = 26.2684 UAH 1 UAH = 0.0381 BGN
20 feb. 2026 1 BGN = 26.2743 UAH 1 UAH = 0.0381 BGN
21 feb. 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
22 feb. 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
23 feb. 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
24 feb. 2026 1 BGN = 26.2604 UAH 1 UAH = 0.0381 BGN
25 feb. 2026 1 BGN = 26.2503 UAH 1 UAH = 0.0381 BGN
26 feb. 2026 1 BGN = 26.2168 UAH 1 UAH = 0.0381 BGN
27 feb. 2026 1 BGN = 26.155 UAH 1 UAH = 0.0382 BGN
28 feb. 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN

Mar 2026

DataBGN-UAHUAH-BGN
01 mar. 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN
02 mar. 2026 1 BGN = 26.2918 UAH 1 UAH = 0.038 BGN
03 mar. 2026 1 BGN = 26.4586 UAH 1 UAH = 0.0378 BGN
04 mar. 2026 1 BGN = 26.582 UAH 1 UAH = 0.0376 BGN
05 mar. 2026 1 BGN = 26.5906 UAH 1 UAH = 0.0376 BGN
06 mar. 2026 1 BGN = 26.5253 UAH 1 UAH = 0.0377 BGN
07 mar. 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
08 mar. 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
09 mar. 2026 1 BGN = 26.6747 UAH 1 UAH = 0.0375 BGN
10 mar. 2026 1 BGN = 26.6517 UAH 1 UAH = 0.0375 BGN
11 mar. 2026 1 BGN = 26.7502 UAH 1 UAH = 0.0374 BGN
12 mar. 2026 1 BGN = 26.9016 UAH 1 UAH = 0.0372 BGN
13 mar. 2026 1 BGN = 25.8663 UAH 1 UAH = 0.0387 BGN
14 mar. 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
15 mar. 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
16 mar. 2026 1 BGN = 25.7863 UAH 1 UAH = 0.0388 BGN
17 mar. 2026 1 BGN = 25.6819 UAH 1 UAH = 0.0389 BGN
18 mar. 2026 1 BGN = 25.7665 UAH 1 UAH = 0.0388 BGN
19 mar. 2026 1 BGN = 25.7383 UAH 1 UAH = 0.0389 BGN
20 mar. 2026 1 BGN = 25.6224 UAH 1 UAH = 0.039 BGN
21 mar. 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
22 mar. 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
23 mar. 2026 1 BGN = 25.6486 UAH 1 UAH = 0.039 BGN
24 mar. 2026 1 BGN = 25.6998 UAH 1 UAH = 0.0389 BGN
25 mar. 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
26 mar. 2026 1 BGN = 25.6536 UAH 1 UAH = 0.039 BGN
27 mar. 2026 1 BGN = 25.6462 UAH 1 UAH = 0.039 BGN
28 mar. 2026 1 BGN = 25.6461 UAH 1 UAH = 0.039 BGN
29 mar. 2026 1 BGN = 25.5597 UAH 1 UAH = 0.0391 BGN
30 mar. 2026 1 BGN = 25.6146 UAH 1 UAH = 0.039 BGN
31 mar. 2026 1 BGN = 25.6897 UAH 1 UAH = 0.0389 BGN

Apr 2026

DataBGN-UAHUAH-BGN
01 apr. 2026 1 BGN = 25.5949 UAH 1 UAH = 0.0391 BGN
02 apr. 2026 1 BGN = 25.6264 UAH 1 UAH = 0.039 BGN
03 apr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
04 apr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
05 apr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
06 apr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
07 apr. 2026 1 BGN = 25.4294 UAH 1 UAH = 0.0393 BGN
08 apr. 2026 1 BGN = 25.3364 UAH 1 UAH = 0.0395 BGN
13 apr. 2026 1 BGN = 25.9613 UAH 1 UAH = 0.0385 BGN
14 apr. 2026 1 BGN = 26.078 UAH 1 UAH = 0.0383 BGN
15 apr. 2026 1 BGN = 26.1056 UAH 1 UAH = 0.0383 BGN
16 apr. 2026 1 BGN = 26.1795 UAH 1 UAH = 0.0382 BGN
17 apr. 2026 1 BGN = 26.3859 UAH 1 UAH = 0.0379 BGN
18 apr. 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
19 apr. 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
20 apr. 2026 1 BGN = 26.4732 UAH 1 UAH = 0.0378 BGN
21 apr. 2026 1 BGN = 26.4468 UAH 1 UAH = 0.0378 BGN
22 apr. 2026 1 BGN = 26.3155 UAH 1 UAH = 0.038 BGN
23 apr. 2026 1 BGN = 26.3932 UAH 1 UAH = 0.0379 BGN
24 apr. 2026 1 BGN = 26.4113 UAH 1 UAH = 0.0379 BGN
25 apr. 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
26 apr. 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
27 apr. 2026 1 BGN = 26.4492 UAH 1 UAH = 0.0378 BGN
28 apr. 2026 1 BGN = 26.4137 UAH 1 UAH = 0.0379 BGN
29 apr. 2026 1 BGN = 26.4312 UAH 1 UAH = 0.0378 BGN
30 apr. 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN

May 2026

DataBGN-UAHUAH-BGN
01 mai 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
02 mai 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
03 mai 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
04 mai 2026 1 BGN = 26.4225 UAH 1 UAH = 0.0378 BGN
05 mai 2026 1 BGN = 26.3553 UAH 1 UAH = 0.0379 BGN
06 mai 2026 1 BGN = 26.2917 UAH 1 UAH = 0.038 BGN
07 mai 2026 1 BGN = 26.2592 UAH 1 UAH = 0.0381 BGN
08 mai 2026 1 BGN = 26.33 UAH 1 UAH = 0.038 BGN
09 mai 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
10 mai 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
11 mai 2026 1 BGN = 26.3377 UAH 1 UAH = 0.038 BGN
12 mai 2026 1 BGN = 26.3488 UAH 1 UAH = 0.038 BGN

Info schimb valutar BGN-UAH si UAH-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats